home / stock / gdp:cc / gdp:cc quote
Last: | $0.14 |
---|---|
Change Percent: | 0.0% |
Open: | $0.145 |
Close: | $0.14 |
High: | $0.145 |
Low: | $0.14 |
Volume: | 30,000 |
Last Trade Date Time: | 05/05/2022 04:55:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.145 | $0.14 | $0.145 | $0.14 | 30,000 | 05-05-2022 |
$0.14 | $0.14 | $0.14 | $0.145 | $0.14 | 36,000 | 05-04-2022 |
$0.14 | $0.135 | $0.14 | $0.14 | $0.135 | 20,000 | 05-03-2022 |
$0.135 | $0.13 | $0.135 | $0.135 | $0.13 | 22,000 | 05-02-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 | 04-29-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 45,250 | 04-26-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 25,500 | 04-25-2022 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.125 | 8,000 | 04-22-2022 |
$0.12 | $0.135 | $0.12 | $0.135 | $0.12 | 15,500 | 04-21-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 21,000 | 04-20-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.13 | 18,500 | 04-19-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.135 | 31,000 | 04-15-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.135 | 31,000 | 04-14-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,087 | 04-13-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,000 | 04-12-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,020 | 04-11-2022 |
$0.14 | $0.14 | $0.14 | $0.145 | $0.14 | 20,500 | 04-08-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 | 04-07-2022 |
$0.135 | $0.145 | $0.135 | $0.145 | $0.135 | 105,500 | 04-06-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,000 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Golden Pursuit Resources Ltd. Company Name:
GDP:CC Stock Symbol:
TSXVC Market:
Golden Pursuit Resources Ltd. Website:
VANCOUVER, BC / ACCESSWIRE / July 10, 2024 / Golden Pursuit Resources Ltd. (TSXV:GDP) (the "Company") is pleased to announce that it has appointed Dr. Frank Bierlein, PhD to the company's Advisory Board. Dr Bierlein is a skilled natural resources professional with over 30 years of experience in ...
VANCOUVER, BC / ACCESSWIRE / July 2, 2024 / Golden Pursuit Resources Ltd. (the " Company ") (TSXV:GDP) announces that it will offer (i) up to 3,000,000 non flow-through units (each, a " NFT Unit ") at the price of $0.20 per NFT Unit raising up to $600,000 where each NFT Unit consists of one comm...
VANCOUVER, BC / ACCESSWIRE / June 11, 2024 / Golden Pursuit Resources Ltd. (the " Company ") (TSXV:GDP) is pleased to announce that it has received approval for a grant under the Mining Incentive Program (MIP) for its Gordon Lake project. In its approval notice, the Northwest Territories Geologi...