home / stock / gdpef / gdpef quote
Last: | $0.0001 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 01-22-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 326 | 01-19-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,320 | 12-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 10-25-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 70,000 | 06-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 512 | 06-05-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,360 | 02-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400 | 01-31-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,010 | 12-29-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 174 | 12-27-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 700 | 09-20-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 11,917 | 09-08-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 16,190 | 09-01-2022 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 48 | 08-03-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 08-02-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 6,000 | 12-09-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 520 | 12-07-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 11-09-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 75,000 | 10-18-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 19,018 | 09-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
Resource Capital Gold Corp Company Name:
GDPEF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - March 16, 2020) - Eric Sprott announces that on March 15, 2020, 3,944,444 common share purchase warrants (" Warrants ") of Resource Capital Gold (the " Company ") (held by 2176423 Ontario Ltd., a corporation he beneficially owns) expired unexercised represen...