home / stock / gdphf / gdphf quote
Last: | $0.0057 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.0057 |
High: | $0 |
Low: | $0 |
Volume: | 3,130 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0057 | $0 | $0.0057 | $0 | $0 | 3,130 | 05-03-2024 |
$0.0057 | $0 | $0.0057 | $0 | $0 | 28 | 04-29-2024 |
$0.0057 | $0 | $0.0057 | $0 | $0 | 51 | 04-23-2024 |
$0.0057 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | 767 | 04-16-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 256 | 04-10-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 1,239 | 04-09-2024 |
$0.0057 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | 2,472 | 04-05-2024 |
$0.0057 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | 485 | 04-03-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154 | 03-25-2024 |
$0.0057 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | 306 | 03-15-2024 |
$0.022 | $0.021 | $0.022 | $0.022 | $0.021 | 22,428 | 03-13-2024 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 638 | 03-12-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 2,558 | 03-07-2024 |
$0.0051 | $0 | $0.0051 | $0 | $0 | 8,951 | 02-28-2024 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 1,278 | 02-27-2024 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 328 | 02-26-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 767 | 01-26-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 336 | 01-25-2024 |
$0.021 | $0.05 | $0.021 | $0.05 | $0.021 | 5,767 | 01-24-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 511 | 01-17-2024 |