home / stock / gdqmf / gdqmf quote
Last: | $0.145 |
---|---|
Change Percent: | 10.69% |
Open: | $0.1376 |
Close: | $0.131 |
High: | $0.145 |
Low: | $0.1376 |
Volume: | 38,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.145 | $0.1376 | $0.131 | $0.145 | $0.1376 | 38,000 | 05-03-2024 |
$0.131 | $0.1359 | $0.131 | $0.1359 | $0.131 | 40,000 | 05-02-2024 |
$0.1382 | $0.1459 | $0.1382 | $0.1459 | $0.1382 | 5,825 | 05-01-2024 |
$0.1458 | $0.15 | $0.1458 | $0.15 | $0.141 | 65,000 | 04-30-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 | 04-29-2024 |
$0.1403 | $0.1295 | $0.1403 | $0.15 | $0.1295 | 791,292 | 04-26-2024 |
$0.1236 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | 5,000 | 04-25-2024 |
$0.12 | $0.123 | $0.12 | $0.123 | $0.12 | 9,200 | 04-24-2024 |
$0.13 | $0.131462 | $0.13 | $0.131462 | $0.13 | 30,000 | 04-23-2024 |
$0.132 | $0.13 | $0.132 | $0.132 | $0.13 | 46,500 | 04-19-2024 |
$0.13 | $0.1275 | $0.13 | $0.131 | $0.1275 | 43,500 | 04-18-2024 |
$0.1265 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | 5,000 | 04-17-2024 |
$0.1265 | $0.1269 | $0.1265 | $0.1287 | $0.1265 | 75,101 | 04-16-2024 |
$0.1235 | $0.13055 | $0.1235 | $0.13055 | $0.1235 | 27,000 | 04-15-2024 |
$0.128 | $0.1336 | $0.128 | $0.1336 | $0.128 | 6,542 | 04-11-2024 |
$0.1271 | $0.13 | $0.1271 | $0.1345 | $0.1271 | 50,000 | 04-10-2024 |
$0.131 | $0.12665 | $0.131 | $0.131 | $0.12665 | 6,000 | 04-09-2024 |
$0.13 | $0.1304 | $0.13 | $0.13387 | $0.13 | 73,500 | 04-08-2024 |
$0.1185 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | 5,010 | 04-05-2024 |
$0.1245 | $0.1136 | $0.1245 | $0.1245 | $0.112 | 57,500 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Goldquest Mining Corp Company Name:
GDQMF Stock Symbol:
OTCMKTS Market:
Goldquest Mining Corp Website:
VANCOUVER, British Columbia, Sept. 18, 2023 (GLOBE NEWSWIRE) -- GoldQuest Mining Corp. (TSXV:GQC, “GoldQuest” or the “Company”) announces that the board of directors of the Company has authorized the grant of an aggregate of 5,000,000 incentive stock options (the ...
VANCOUVER, British Columbia, Sept. 11, 2023 (GLOBE NEWSWIRE) -- GoldQuest Mining Corp . (TSXV: GQC “GoldQuest” or the “Company” ) is deeply saddened to hear about the passing of David Hall, the founder of the Company. David worked as a...
VANCOUVER, British Columbia, March 06, 2023 (GLOBE NEWSWIRE) -- GoldQuest Mining Corp . (TSXV: GQC “GoldQuest” or the “Company” ) is very pleased to announce that has received the final report of a poll/survey commissioned to measure the soc...