home / stock / gdrx / gdrx short
Short Information | GoodRx Holdings Inc. (NASDAQ:GDRX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,367,553 |
Total Actual Volume | 23,439,199 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 218,378 |
Average Short Percentage | 17.92% |
Is there a GDRX Short Squeeze or Breakout about to happen?
See the GDRX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $7.76 | $7.82 | $7.87 | $7.645 | 835,965 | 143,522 | 17.17% |
07-01-2024 | $7.83 | $7.82 | $7.85 | $7.62 | 1,004,747 | 132,030 | 13.14% |
06-28-2024 | $7.65 | $7.8 | $7.81 | $7.54 | 1,302,551 | 285,186 | 21.89% |
06-27-2024 | $7.87 | $7.69 | $7.9 | $7.53 | 1,186,997 | 269,474 | 22.7% |
06-26-2024 | $7.84 | $7.86 | $7.87 | $7.71 | 963,527 | 113,462 | 11.78% |
06-25-2024 | $7.64 | $7.82 | $7.84 | $7.48 | 1,123,779 | 152,168 | 13.54% |
06-24-2024 | $7.62 | $7.62 | $7.7901 | $7.5901 | 740,704 | 147,785 | 19.95% |
06-21-2024 | $7.75 | $7.73 | $7.815 | $7.65 | 1,287,177 | 160,445 | 12.46% |
06-20-2024 | $8.16 | $7.8 | $8.18 | $7.785 | 1,146,045 | 153,242 | 13.37% |
06-18-2024 | $8.21 | $8.16 | $8.49 | $8.135 | 1,334,682 | 148,564 | 11.13% |
06-17-2024 | $8.41 | $8.39 | $8.59 | $8.3 | 742,207 | 119,116 | 16.05% |
06-14-2024 | $8.75 | $8.51 | $8.755 | $8.44 | 876,725 | 159,367 | 18.18% |
06-13-2024 | $8.79 | $8.78 | $8.86 | $8.64 | 933,761 | 152,027 | 16.28% |
06-12-2024 | $8.99 | $8.85 | $9.0628 | $8.84 | 1,216,176 | 234,489 | 19.28% |
06-11-2024 | $8.85 | $8.89 | $8.98 | $8.785 | 1,049,039 | 236,717 | 22.57% |
06-10-2024 | $8.7 | $8.91 | $8.9362 | $8.63 | 1,503,946 | 299,342 | 19.9% |
06-07-2024 | $8.64 | $8.55 | $8.8 | $8.48 | 1,074,361 | 168,716 | 15.7% |
06-06-2024 | $8.5 | $8.79 | $9 | $8.45 | 2,170,629 | 624,520 | 28.77% |
06-05-2024 | $8.2 | $8.45 | $8.52 | $8.14 | 1,839,301 | 439,762 | 23.91% |
06-04-2024 | $7.96 | $8.17 | $8.18 | $7.785 | 1,106,880 | 227,619 | 20.56% |
News, Short Squeeze, Breakout and More Instantly...
Consumers have paid $21 billion out-of-pocket on prescription medications in 2024, an average of $16.26 per prescription Today, GoodRx (Nasdaq: GDRX), the leading prescription savings platform in the U.S., debuted its new Prescription Cost Tracker where it will monitor out-of-po...
2024-06-10 07:00:04 ET Craig Hettenbach from Morgan Stanley issued a price target of $9.50 for GDRX on 2024-06-10 05:32:00. The adjusted price target was set to $9.50. At the time of the announcement, GDRX was trading at $8.55. The overall price target consensus is at $1...
2024-05-31 07:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...