home / stock / gdrzf / gdrzf quote
Last: | $3.28 |
---|---|
Change Percent: | 1.23% |
Open: | $3.22 |
Close: | $3.28 |
High: | $3.33 |
Low: | $3.22 |
Volume: | 210,195 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.28 | $3.22 | $3.28 | $3.33 | $3.22 | 210,195 | 05-03-2024 |
$3.26 | $3.2488 | $3.26 | $3.26 | $3.15 | 401,665 | 05-02-2024 |
$3.22 | $3.24 | $3.22 | $3.25 | $3.17 | 111,876 | 05-01-2024 |
$3.18 | $3.25 | $3.18 | $3.25 | $3.102 | 227,268 | 04-30-2024 |
$3.21 | $3.27 | $3.21 | $3.28 | $3.19 | 21,102 | 04-29-2024 |
$3.25 | $3.12 | $3.25 | $3.255 | $3.11 | 42,519 | 04-26-2024 |
$3.12 | $2.96 | $3.12 | $3.12 | $2.95 | 144,285 | 04-25-2024 |
$2.92 | $2.88 | $2.92 | $2.94 | $2.88 | 32,842 | 04-24-2024 |
$2.9 | $2.9 | $2.9 | $2.96 | $2.87 | 120,050 | 04-23-2024 |
$2.9 | $2.88 | $2.9 | $2.9 | $2.88 | 207,050 | 04-22-2024 |
$2.9 | $2.9 | $2.9 | $2.92 | $2.86 | 38,877 | 04-19-2024 |
$2.9 | $2.9082 | $2.9 | $2.93 | $2.9 | 34,133 | 04-18-2024 |
$2.93 | $2.98 | $2.93 | $3.03 | $2.915 | 46,384 | 04-17-2024 |
$2.98 | $3.01 | $2.98 | $3.01 | $2.97 | 43,700 | 04-16-2024 |
$2.94 | $2.99 | $2.94 | $3 | $2.925 | 18,268 | 04-15-2024 |
$2.95 | $2.86 | $2.95 | $2.97 | $2.86 | 17,012 | 04-12-2024 |
$2.94 | $2.95 | $2.94 | $2.95 | $2.94 | 13,020 | 04-11-2024 |
$2.91 | $2.95 | $2.91 | $2.97 | $2.9 | 10,660 | 04-10-2024 |
$3 | $2.96 | $3 | $3.01 | $2.92 | 152,651 | 04-09-2024 |
$2.95 | $3 | $2.95 | $3 | $2.95 | 20,483 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gold Reserve Inc A Company Name:
GDRZF Stock Symbol:
OTCMKTS Market:
Gold Reserve Inc. (TSX.V: GRZ) (OTCQX: GDRZF) (“ Gold Reserve ” or the “ Company ”) today announces the appointment of Paul Rivett as a director and as the Executive Vice-Chairman of the Board of Directors, effective immediately. Board Chair Robert Cohen sa...
NEW YORK, Jan. 18, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), today announced the 2024 OTCQX ® Best 50, a ranking of the top-performing OTCQX companies in the prior calendar year. The OTCQX Best 50 is an annual ranking of the top 50 U.S. and international co...