Last: | $10.96 |
---|---|
Change Percent: | 7.98% |
Open: | $10.5 |
Close: | $10.15 |
High: | $11.18 |
Low: | $10.45 |
Volume: | 1,530,958 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.96 | $10.5 | $10.15 | $11.18 | $10.45 | 1,530,958 | 07-03-2024 |
$10.15 | $9.3 | $10.15 | $10.17 | $9.3 | 1,195,920 | 07-02-2024 |
$9.3 | $9.39 | $9.3 | $9.46 | $9.215 | 429,486 | 07-01-2024 |
$9.29 | $9.54 | $9.29 | $9.68 | $9.15 | 817,678 | 06-28-2024 |
$9.42 | $9.2 | $9.42 | $9.45 | $9.07 | 772,446 | 06-27-2024 |
$9.32 | $9.47 | $9.32 | $9.61 | $9.28 | 940,330 | 06-26-2024 |
$9.41 | $9.39 | $9.41 | $9.59 | $9.27 | 453,295 | 06-25-2024 |
$9.39 | $8.96 | $9.39 | $9.72 | $8.935 | 1,649,584 | 06-24-2024 |
$8.77 | $8.73 | $8.77 | $9 | $8.65 | 1,768,861 | 06-21-2024 |
$8.79 | $8.8 | $8.79 | $8.89 | $8.665 | 1,365,448 | 06-20-2024 |
$8.78 | $8.62 | $8.78 | $8.945 | $8.62 | 1,211,377 | 06-19-2024 |
$8.78 | $8.62 | $8.78 | $8.945 | $8.62 | 1,211,377 | 06-18-2024 |
$8.71 | $8.97 | $8.71 | $9.08 | $8.66 | 1,037,599 | 06-17-2024 |
$8.96 | $9 | $8.96 | $9.09 | $8.85 | 463,577 | 06-14-2024 |
$9.14 | $8.98 | $9.14 | $9.16 | $8.97 | 532,281 | 06-13-2024 |
$8.97 | $8.99 | $8.97 | $9.165 | $8.915 | 998,160 | 06-12-2024 |
$9.03 | $9.06 | $9.03 | $9.11 | $8.73 | 937,701 | 06-11-2024 |
$9.05 | $8.9 | $9.05 | $9.07 | $8.7405 | 635,733 | 06-10-2024 |
$8.82 | $8.72 | $8.82 | $8.84 | $8.62 | 768,139 | 06-07-2024 |
$8.94 | $8.76 | $8.94 | $9.24 | $8.5 | 927,662 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
SHANGHAI, China, May 08, 2023 (GLOBE NEWSWIRE) -- GDS Holdings Limited (“GDS Holdings”, “GDS” or the “Company”) (NASDAQ: GDS; HKEX: 9698), a leading developer and operator of high-performance data centers in China and South East Asia, today announced that...
SHANGHAI, China, April 04, 2023 (GLOBE NEWSWIRE) -- GDS Holdings Limited (“GDS Holdings”, “GDS” or the “Company”) (NASDAQ: GDS; HKEX: 9698), a leading developer and operator of high-performance data centers in China and South East Asia, today announced th...
SHANGHAI, China, March 05, 2023 (GLOBE NEWSWIRE) -- GDS Holdings Limited (“GDS Holdings”, “GDS” or the “Company”) (NASDAQ: GDS; HKEX: 9698), a leading developer and operator of high-performance data centers in China, today announced that it...