home / stock / gdtrf / gdtrf quote
Last: | $0.2854 |
---|---|
Change Percent: | -16.02% |
Open: | $0.2854 |
Close: | $0.2854 |
High: | $0.2854 |
Low: | $0.2854 |
Volume: | 1,500 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2854 | $0.2854 | $0.2854 | $0.2854 | $0.2854 | 1,500 | 07-22-2024 |
$0.246 | $0 | $0.246 | $0 | $0 | 95 | 07-19-2024 |
$0.246 | $0.2311 | $0.246 | $0.246 | $0.2311 | 1,700 | 07-18-2024 |
$0.2826 | $0.27 | $0.2826 | $0.2976 | $0.25 | 17,082 | 07-17-2024 |
$0.263136 | $0.2505 | $0.263136 | $0.28 | $0.2355 | 6,640 | 07-16-2024 |
$0.26 | $0.2624 | $0.26 | $0.30035 | $0.255 | 21,484 | 07-15-2024 |
$0.2587 | $0.2627 | $0.2587 | $0.2627 | $0.2587 | 5,020 | 07-12-2024 |
$0.261 | $0.261 | $0.261 | $0.261 | $0.261 | 2,570 | 07-11-2024 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,050 | 07-10-2024 |
$0.26 | $0.23 | $0.26 | $0.295 | $0.23 | 6,283 | 07-09-2024 |
$0.26 | $0.2515 | $0.26 | $0.26 | $0.2515 | 1,825 | 07-08-2024 |
$0.2669 | $0.235 | $0.2669 | $0.2915 | $0.2311 | 27,374 | 07-05-2024 |
$0.29 | $0.29125 | $0.29 | $0.2913 | $0.29 | 1,280 | 07-04-2024 |
$0.29 | $0.29125 | $0.29 | $0.29125 | $0.29 | 1,280 | 07-03-2024 |
$0.2699 | $0.2856 | $0.2699 | $0.29 | $0.245 | 12,950 | 07-02-2024 |
$0.29 | $0.2295 | $0.29 | $0.29 | $0.2295 | 9,050 | 07-01-2024 |
$0.28 | $0.2795 | $0.28 | $0.2801 | $0.2295 | 28,327 | 06-28-2024 |
$0.2647 | $0 | $0.2647 | $0 | $0 | 40 | 06-27-2024 |
$0.2647 | $0.2794 | $0.2647 | $0.2982 | $0.2647 | 8,850 | 06-26-2024 |
$0.2944 | $0.3 | $0.2944 | $0.3201 | $0.2729 | 24,147 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - June 12, 2024) - Gladiator Metals Corp. (TSXV: GLAD) (OTCQB: GDTRF) (FSE: ZX7) (" Gladiator " or the " Company ") is pleased to announce that, as a result of demand, it has increased the size of its previously announced non-brokered private pl...
Vancouver, British Columbia--(Newsfile Corp. - June 5, 2024) - Gladiator Metals Corp. (TSXV: GLAD) (OTCQB: GDTRF) (FSE: ZX7) (" Gladiator " or the " Company ") announces a non-brokered private placement to raise gross proceeds of C$10,000,000 consisting of flow-through common shares (the "FT Sh...
Vancouver, British Columbia--(Newsfile Corp. - June 3, 2024) - Gladiator Metals Corp. (TSXV: GLAD) (OTCQB: GDTR) (FSE: ZX7) (" Gladiator " or the " Company "), announces that it has been requested by OTC Markets Group Inc. (" OTC Markets ") to issue this statement about promotional activity con...