home / stock / gdtrf / gdtrf quote
Last: | $0.3399 |
---|---|
Change Percent: | 1.13% |
Open: | $0.345 |
Close: | $0.3361 |
High: | $0.345 |
Low: | $0.3399 |
Volume: | 2,000 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3399 | $0.345 | $0.3361 | $0.345 | $0.3399 | 2,000 | 05-14-2024 |
$0.3361 | $0.3389 | $0.3361 | $0.3424 | $0.33275 | 21,097 | 05-13-2024 |
$0.324 | $0.318 | $0.324 | $0.324 | $0.3173 | 2,150 | 05-10-2024 |
$0.3142 | $0.3101 | $0.3142 | $0.3142 | $0.3101 | 10,200 | 05-09-2024 |
$0.347 | $0.2939 | $0.347 | $0.347 | $0.2893 | 51,640 | 05-08-2024 |
$0.2595 | $0.2654 | $0.2595 | $0.2654 | $0.2581 | 1,999 | 05-07-2024 |
$0.2712 | $0.2656 | $0.2712 | $0.2712 | $0.2656 | 1,000 | 05-06-2024 |
$0.2821 | $0.24 | $0.2821 | $0.2821 | $0.2174 | 20,803 | 05-03-2024 |
$0.242 | $0.242 | $0.242 | $0.242 | $0.238 | 7,862 | 05-02-2024 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,700 | 05-01-2024 |
$0.26 | $0.2681 | $0.26 | $0.2681 | $0.26 | 20,840 | 04-30-2024 |
$0.2681 | $0.2799 | $0.2681 | $0.28 | $0.2639 | 30,214 | 04-29-2024 |
$0.28 | $0.2819 | $0.28 | $0.2891 | $0.28 | 20,550 | 04-26-2024 |
$0.28 | $0.28 | $0.28 | $0.2833 | $0.28 | 5,875 | 04-25-2024 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 127 | 04-24-2024 |
$0.2739 | $0.27445 | $0.2739 | $0.2802 | $0.2695 | 5,400 | 04-23-2024 |
$0.27285 | $0.27285 | $0.27285 | $0.27285 | $0.27285 | 100 | 04-22-2024 |
$0.28025 | $0.347 | $0.28025 | $0.347 | $0.26 | 10,794 | 04-19-2024 |
$0.279 | $0.28 | $0.279 | $0.2838 | $0.2756 | 3,803 | 04-18-2024 |
$0.2709 | $0.27 | $0.2709 | $0.2709 | $0.2642 | 2,600 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gladiator Metals Company Name:
GDTRF Stock Symbol:
OTCMKTS Market:
Highlights Results continue to confirm continuity of high-grade copper skarn mineralization at the Chiefs Trend with assays now received for 20 holes for 3,581m of drilling. High-grade copper skarn mineralization has now been intersected over at least 600m of strike at the Chiefs Trend an...
Vancouver, British Columbia--(Newsfile Corp. - April 4, 2024) - Gladiator Metals Corp. (TSXV: GLAD) (OTCQB: GDTRF) (FSE: ZX7) (" Gladiator " or the " Company "), is pleased to announce it has entered into a Digital Marketing Services Agreement (the "Agreement") with Black Swan Solutions Inc. DB...
Highlights Initial assays have been received for 6 holes for 2162m of drilling at the Middle Chief Prospect within the Chief's Trend of a planned 10,000 m's of drilling at the Chief's Trend. Assay results returned significant copper and gold mineralisation, including: LCG-001D1: 22m ...