Last: | $21.59 |
---|---|
Change Percent: | -0.28% |
Open: | $21.57 |
Close: | $21.59 |
High: | $21.69 |
Low: | $21.53 |
Volume: | 165,736 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.59 | $21.57 | $21.59 | $21.69 | $21.53 | 165,736 | 04-19-2024 |
$21.51 | $21.57 | $21.51 | $21.67 | $21.48 | 220,576 | 04-18-2024 |
$21.57 | $21.7 | $21.57 | $21.7477 | $21.48 | 148,867 | 04-17-2024 |
$21.48 | $21.48 | $21.48 | $21.65 | $21.44 | 161,249 | 04-16-2024 |
$21.48 | $21.93 | $21.48 | $22.12 | $21.47 | 245,592 | 04-15-2024 |
$21.85 | $22.0689 | $21.85 | $22.1783 | $21.8301 | 129,352 | 04-12-2024 |
$22.38 | $22.41 | $22.38 | $22.51 | $22.26 | 92,274 | 04-11-2024 |
$22.38 | $22.41 | $22.38 | $22.53 | $22.32 | 69,559 | 04-10-2024 |
$22.61 | $22.76 | $22.61 | $22.8 | $22.53 | 164,330 | 04-09-2024 |
$22.7 | $22.67 | $22.7 | $22.89 | $22.64 | 90,052 | 04-08-2024 |
$22.59 | $22.47 | $22.59 | $22.745 | $22.41 | 143,165 | 04-05-2024 |
$22.5 | $22.72 | $22.5 | $22.86 | $22.5 | 216,405 | 04-04-2024 |
$22.68 | $22.51 | $22.68 | $22.7403 | $22.51 | 198,532 | 04-03-2024 |
$22.62 | $22.68 | $22.62 | $22.68 | $22.55 | 183,761 | 04-02-2024 |
$22.81 | $22.98 | $22.81 | $22.98 | $22.785 | 172,416 | 04-01-2024 |
$22.98 | $22.8 | $22.98 | $23 | $22.8 | 180,670 | 03-29-2024 |
$22.98 | $22.8 | $22.98 | $23 | $22.8 | 180,670 | 03-28-2024 |
$22.74 | $22.65 | $22.74 | $22.78 | $22.625 | 166,426 | 03-27-2024 |
$22.58 | $22.65 | $22.58 | $22.75 | $22.58 | 123,779 | 03-26-2024 |
$22.7 | $22.73 | $22.7 | $22.81 | $22.66 | 120,922 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gabelli Dividend & Income Trust of Beneficial Interest Company Name:
GDV Stock Symbol:
NYSE Market:
2024-04-01 23:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
RYE, N.Y., March 28, 2024 (GLOBE NEWSWIRE) -- The Board of Trustees of The Gabelli Dividend & Income Trust (the "Board") (NYSE:GDV) (the "Fu...
RYE, N.Y., March 28, 2024 (GLOBE NEWSWIRE) -- The Board of Trustees of The Gabelli Dividend & Income Trust (the “Board”) (NYSE: GDV ) (the “Fund”) announced that upon recommendation of the Fund’s Nominating Committee and all of the Fund’s independ...