home / stock / gdvtz / gdvtz quote
Last: | $445 |
---|---|
Change Percent: | 0.0% |
Open: | $445 |
Close: | $445 |
High: | $445 |
Low: | $445 |
Volume: | 1 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$445 | $445 | $445 | $445 | $445 | 1 | 04-23-2024 |
$440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 75 | 04-19-2024 |
$440.01 | $440.02 | $440.01 | $440.02 | $440 | 351 | 04-16-2024 |
$440.02 | $440.02 | $440.02 | $440.02 | $440.02 | 45 | 04-02-2024 |
$440.02 | $440.02 | $440.02 | $440.02 | $440.02 | 40 | 03-06-2024 |
$440.02 | $440.02 | $440.02 | $440.02 | $440.02 | 40 | 02-22-2024 |
$440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 40 | 02-19-2024 |
$440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 40 | 02-16-2024 |
$440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 15 | 02-08-2024 |
$440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 25 | 01-26-2024 |
$500 | $486 | $500 | $650 | $486 | 3 | 01-25-2024 |
$440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 35 | 01-10-2024 |
$440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 1 | 01-01-2024 |
$440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 1 | 12-29-2023 |
$440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 5 | 12-25-2023 |
$440.01 | $440.01 | $440.01 | $440.01 | $440.01 | 5 | 12-22-2023 |
$476 | $476 | $476 | $476 | $476 | 1 | 12-01-2023 |
$440 | $440 | $440 | $440 | $440 | 99 | 10-25-2023 |
$440 | $440 | $440 | $440 | $440 | 1 | 10-06-2023 |
$435 | $435 | $435 | $435 | $435 | 25 | 09-07-2023 |