Last: | $37.45 |
---|---|
Change Percent: | 0.08% |
Open: | $37.42 |
Close: | $37.45 |
High: | $37.56 |
Low: | $37.155 |
Volume: | 8,180,896 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.45 | $37.42 | $37.45 | $37.56 | $37.155 | 8,180,896 | 07-23-2024 |
$37.45 | $37.31 | $37.45 | $37.58 | $36.97 | 15,249,177 | 07-22-2024 |
$37.39 | $36.86 | $37.39 | $37.7101 | $36.79 | 22,858,610 | 07-19-2024 |
$37.87 | $38.69 | $37.87 | $38.69 | $37.64 | 17,062,470 | 07-18-2024 |
$38.44 | $39.16 | $38.44 | $39.41 | $38.38 | 23,583,027 | 07-17-2024 |
$39.28 | $38.27 | $39.28 | $39.3221 | $38.1 | 24,694,040 | 07-16-2024 |
$37.95 | $38.2 | $37.95 | $38.58 | $37.69 | 20,302,984 | 07-15-2024 |
$38.17 | $37.65 | $38.17 | $38.31 | $37.65 | 16,263,320 | 07-12-2024 |
$38.09 | $37.93 | $38.09 | $38.15 | $37.035 | 27,458,969 | 07-11-2024 |
$37.05 | $36.54 | $37.05 | $37.1666 | $36.525 | 20,498,401 | 07-10-2024 |
$36.11 | $36.13 | $36.11 | $36.37 | $35.83 | 8,219,010 | 07-09-2024 |
$36.1 | $35.86 | $36.1 | $36.155 | $35.51 | 16,419,156 | 07-08-2024 |
$36.27 | $35.88 | $36.27 | $36.535 | $35.86 | 22,021,884 | 07-05-2024 |
$35.28 | $34.55 | $35.28 | $35.56 | $34.52 | 21,553,205 | 07-04-2024 |
$35.28 | $34.55 | $35.28 | $35.56 | $34.52 | 21,553,205 | 07-03-2024 |
$34.02 | $33.86 | $34.02 | $34.35 | $33.65 | 12,882,984 | 07-02-2024 |
$33.89 | $34.09 | $33.89 | $34.42 | $33.81 | 9,041,001 | 07-01-2024 |
$33.93 | $34.5 | $33.93 | $34.6 | $33.7301 | 15,818,736 | 06-28-2024 |
$34.23 | $34.2 | $34.23 | $34.43 | $34.16 | 11,931,006 | 06-27-2024 |
$33.82 | $33.35 | $33.82 | $33.9 | $33.28 | 13,325,500 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
VanEck Vectors Gold Miners Company Name:
GDX Stock Symbol:
NYSE Market:
OUNZ has long been a liquid, cost-efficient way to buy and hold gold and provides investors the option to request physical delivery of gold coins and bars VanEck is today celebrating the fact that its VanEck Merk Gold Trust (OUNZ) recently surpassed $1B in assets under managem...
2024-06-18 22:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Lifetime Achievement Award reflects Jan van Eck and the firm’s leadership and contributions to the ETF industry, from dedication to product innovation to commitment to delivering value to investors VanEck is today celebrating that CEO Jan van Eck was honored with the Lifeti...