home / stock / gdxrf / gdxrf quote
Last: | $0.0389 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0389 |
Close: | $0.0389 |
High: | $0.0389 |
Low: | $0.0389 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0389 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | 100 | 04-29-2024 |
$0.0349 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | 100 | 04-15-2024 |
$0.0431 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | 3,500 | 02-21-2024 |
$0.043 | $0.0504 | $0.043 | $0.0504 | $0.043 | 100,000 | 02-05-2024 |
$0.047 | $0.047 | $0.047 | $0.047 | $0.047 | 1,170 | 02-02-2024 |
$0.066 | $0 | $0.066 | $0 | $0 | 90 | 01-22-2024 |
$0.066 | $0.0599 | $0.066 | $0.066 | $0.0599 | 5,010 | 01-09-2024 |
$0.0777 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 581 | 12-26-2023 |
$0.0588 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | 5,000 | 12-19-2023 |
$0.0539 | $0 | $0.0539 | $0 | $0 | 35 | 12-12-2023 |
$0.0539 | $0.0713 | $0.0539 | $0.0713 | $0.0539 | 6,000 | 12-05-2023 |
$0.0733 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | 700 | 12-01-2023 |
$0.0588 | $0.0584 | $0.0588 | $0.0588 | $0.0584 | 4,925 | 11-24-2023 |
$0.0584 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | 500 | 11-15-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 | 11-14-2023 |
$0.0586 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | 1,000 | 11-06-2023 |
$0.0513 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | 25,200 | 11-03-2023 |
$0.0513 | $0.0471 | $0.0513 | $0.0513 | $0.0471 | 3,000 | 11-02-2023 |
$0.0513 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | 3,000 | 10-18-2023 |
$0.0513 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | 2,000 | 10-16-2023 |