home / stock / gdymf / gdymf quote
Last: | $0.027 |
---|---|
Change Percent: | 0.0% |
Open: | $0.027 |
Close: | $0.027 |
High: | $0.027 |
Low: | $0.027 |
Volume: | 5,000 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 5,000 | 04-23-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 500 | 12-12-2023 |
$0.02055 | $0 | $0.02055 | $0 | $0 | 80 | 12-08-2023 |
$0.02055 | $0.02055 | $0.02055 | $0.02055 | $0.02055 | 500 | 11-03-2023 |
$0.02055 | $0.02055 | $0.02055 | $0.02055 | $0.02055 | 150 | 10-27-2023 |
$0.0422 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | 7,889 | 07-24-2023 |
$0.0499 | $0.0275 | $0.0499 | $0.0499 | $0.0275 | 10,000 | 06-14-2023 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 324 | 06-08-2023 |
$0.0275 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 600 | 06-02-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 430 | 05-31-2023 |
$0.0549 | $0.03 | $0.0549 | $0.0549 | $0.03 | 8,000 | 05-11-2023 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 100 | 05-10-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | 05-05-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 | 04-10-2023 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 5,200 | 03-22-2023 |
$0.0375 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | 100 | 12-14-2022 |
$0.02277 | $0.02277 | $0.02277 | $0.02277 | $0.02277 | 200 | 08-26-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 5,000 | 03-09-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 100 | 09-06-2021 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 100 | 09-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
Geodynamics Ltd Company Name:
GDYMF Stock Symbol:
OTCMKTS Market:
(NewsDirect) ReNu Energy Ltd (ASX:RNE) CEO Greg Watson tells Proactive the company and Australian superannuation fund HESTA have signed a Platform Agreement that provides the framework for evaluation and co-investment in hydrogen projects developed by ReNu Energy. Hydrogen projects in Tasmani...