home / stock / geahf / geahf quote
Last: | $1.60 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.60 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.6 | $0 | $1.6 | $0 | $0 | 1 | 05-03-2024 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 42,702 | 05-02-2024 |
$1.6 | $1.46 | $1.6 | $1.6 | $1.46 | 850 | 04-29-2024 |
$1.41 | $1.515 | $1.41 | $1.515 | $1.41 | 5,000 | 04-26-2024 |
$1.43 | $1.458 | $1.43 | $1.458 | $1.43 | 10,215 | 04-24-2024 |
$1.4 | $1.475 | $1.4 | $1.475 | $1.4 | 8,000 | 04-22-2024 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 100 | 04-19-2024 |
$1.43 | $0 | $1.43 | $0 | $0 | 20,983 | 04-18-2024 |
$1.43 | $1.45 | $1.43 | $1.45 | $1.425 | 36,000 | 04-12-2024 |
$1.49 | $1.5075 | $1.49 | $1.5075 | $1.41 | 65,100 | 04-11-2024 |
$1.435 | $1.435 | $1.435 | $1.435 | $1.435 | 5,000 | 04-02-2024 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 1,000 | 03-20-2024 |
$1.49 | $0 | $1.49 | $0 | $0 | 1 | 03-19-2024 |
$1.49 | $1.4225 | $1.49 | $1.49 | $1.4225 | 18,000 | 02-29-2024 |
$1.5 | $1.425 | $1.5 | $1.5 | $1.425 | 100,000 | 02-27-2024 |
$1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 4,500 | 02-07-2024 |
$1.53 | $0 | $1.53 | $0 | $0 | 15 | 01-22-2024 |
$1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 200 | 01-15-2024 |
$1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 200 | 01-12-2024 |
$1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,000 | 01-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Great Eagle Hldgs H Ord Company Name:
GEAHF Stock Symbol:
OTCMKTS Market:
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...
Bitdeer Technologies Group (BTDR) is expected to report $0.11 for Q4 2023 BioForce Nanosciences Holdings Inc (BFNH) is expected to report for Q4 2023 Casino Guichard Perrachon ADR (CGUSY) is expected to report for quarter end 2023-12-31 Motorsport Games Inc. (MSGM) is expected to repo...
Tredegar Corporation (TG) is expected to report for quarter end 2023-12-31 Pharma-Bio Serv Inc (PBSV) is expected to report $0.02 for Q1 2024 Telos Corporation (TLS) is expected to report $-0.18 for Q4 2023 Coretec Group Inc (CRTG) is expected to report for quarter end 2023-12-31 ...