home / stock / geccl / geccl quote
Last: | $25.35 |
---|---|
Change Percent: | 0.12% |
Open: | $25.35 |
Close: | $25.35 |
High: | $25.35 |
Low: | $25.35 |
Volume: | 166 |
Last Trade Date Time: | 07/22/2021 04:42:17 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 166 | 07-22-2021 |
$25.32 | $25.28 | $25.32 | $25.32 | $25.28 | 3,077 | 07-21-2021 |
$25.23 | $25.25 | $25.23 | $25.25 | $25.23 | 445 | 07-20-2021 |
$25.2 | $25.19 | $25.2 | $25.248 | $25.18 | 8,237 | 07-19-2021 |
$25.15 | $25.16 | $25.15 | $25.16 | $25.15 | 780 | 07-16-2021 |
$25.2 | $25.19 | $25.2 | $25.3 | $25.18 | 14,018 | 07-15-2021 |
$25.15 | $25.35 | $25.15 | $25.35 | $25.13 | 5,880 | 07-14-2021 |
$25.35 | $25.35 | $25.35 | $25.355 | $25.35 | 2,283 | 07-13-2021 |
$25.35 | $25.37 | $25.35 | $25.37 | $25.35 | 998 | 07-12-2021 |
$25.36 | $25.36 | $25.36 | $25.3601 | $25.35 | 4,029 | 07-09-2021 |
$25.355 | $25.355 | $25.355 | $25.355 | $25.355 | 155 | 07-08-2021 |
$25.34 | $25.34 | $25.34 | $25.37 | $25.34 | 1,112 | 07-07-2021 |
$25.3526 | $25.3505 | $25.3526 | $25.3526 | $25.3505 | 291 | 07-06-2021 |
$25.34 | $25.33 | $25.34 | $25.36 | $25.33 | 1,402 | 07-05-2021 |
$25.34 | $25.33 | $25.34 | $25.36 | $25.33 | 1,402 | 07-02-2021 |
$25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 236 | 07-01-2021 |
$25.32 | $25.37 | $25.32 | $25.37 | $25.32 | 993 | 06-30-2021 |
$25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 507 | 06-29-2021 |
$25.3102 | $25.31 | $25.3102 | $25.32 | $25.31 | 5,325 | 06-28-2021 |
$25.314 | $25.29 | $25.314 | $25.314 | $25.29 | 5,219 | 06-25-2021 |
News, Short Squeeze, Breakout and More Instantly...
Great Elm Capital Corp. 6.50% Notes due 2022 Company Name:
GECCL Stock Symbol:
NASDAQ Market:
WALTHAM, Mass., June 23, 2021 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. (the “ Company ” or “ GECC ”) (NASDAQ: GECC) announced today that it has caused notices to be issued to the holders of its 6.50% Notes due 2022 (CUSIP No. 390320 307; NASDAQ: GECCL)...
WALTHAM, Mass., May 07, 2021 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. (“we,” “us,” “our,” or “GECC,”) (NASDAQ: GECC), a business development company, today announced its financial results for the first quarter ended March 31, 2021. ...
WALTHAM, Mass., March 16, 2021 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. (“we,” “us,” “our,” or “GECC,”) (NASDAQ: GECC), a business development company, today announced its financial results for the fourth quarter and year ended Dece...