home / stock / gedsf / gedsf quote
Last: | $24.8501 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $24.8501 |
High: | $0 |
Low: | $0 |
Volume: | 518 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.8501 | $0 | $24.8501 | $0 | $0 | 518 | 04-24-2024 |
$24.8501 | $24.8501 | $24.8501 | $24.8501 | $24.8501 | 9,500 | 04-03-2024 |
$23.7 | $0 | $23.7 | $0 | $0 | 52 | 02-21-2024 |
$23.7 | $25.5 | $23.7 | $25.5 | $23.7 | 158 | 12-27-2023 |
$23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 79 | 12-19-2023 |
$24 | $24 | $24 | $24 | $24 | 78 | 11-17-2023 |
$25 | $0 | $25 | $0 | $0 | 2,482 | 10-24-2023 |
$25 | $25 | $25 | $25 | $25 | 138 | 08-21-2023 |
$25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 1 | 07-05-2023 |
$19.45 | $0 | $19.45 | $0 | $0 | 1,128 | 05-18-2023 |
$19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 80 | 03-21-2023 |
$22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 10 | 03-02-2023 |
$21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 1,371 | 02-16-2023 |
$20.67 | $21.1 | $20.67 | $21.1 | $20.67 | 176 | 02-08-2023 |
$21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 176 | 02-03-2023 |
$20 | $0 | $20 | $0 | $0 | 2,878 | 01-18-2023 |
$20 | $20 | $20 | $20 | $20 | 99 | 01-03-2023 |
$22.3 | $22.3 | $22.3 | $22.3 | $22.3 | 99 | 12-19-2022 |
$22.46 | $22 | $22.46 | $22.46 | $22 | 176 | 11-25-2022 |
$18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 276 | 11-18-2022 |