home / stock / geenq / geenq quote
Last: | $0.2999 |
---|---|
Change Percent: | -0.03% |
Open: | $0.27 |
Close: | $0.2999 |
High: | $0.31 |
Low: | $0.27 |
Volume: | 58,573 |
Last Trade Date Time: | 03/31/2021 04:55:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2999 | $0.27 | $0.2999 | $0.31 | $0.27 | 58,573 | 03-31-2021 |
$0.3 | $0.275 | $0.3 | $0.34 | $0.275 | 30,216 | 03-30-2021 |
$0.285 | $0.32 | $0.285 | $0.34 | $0.285 | 66,253 | 03-29-2021 |
$0.3289 | $0.31 | $0.3289 | $0.34 | $0.25 | 48,314 | 03-26-2021 |
$0.31 | $0.375 | $0.31 | $0.38 | $0.31 | 33,834 | 03-25-2021 |
$0.37 | $0.2925 | $0.37 | $0.38 | $0.275 | 131,988 | 03-24-2021 |
$0.315 | $0.33 | $0.315 | $0.35 | $0.245 | 287,712 | 03-23-2021 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.3 | 24,861 | 03-22-2021 |
$0.3315 | $0.299 | $0.3315 | $0.35 | $0.299 | 11,476 | 03-19-2021 |
$0.2988 | $0.375 | $0.2988 | $0.38 | $0.2875 | 7,225 | 03-18-2021 |
$0.34 | $0.31875 | $0.34 | $0.34 | $0.31 | 3,806 | 03-17-2021 |
$0.3188 | $0.2875 | $0.3188 | $0.35 | $0.2875 | 2,701 | 03-16-2021 |
$0.35 | $0.34 | $0.35 | $0.35 | $0.285 | 25,508 | 03-15-2021 |
$0.32 | $0.39 | $0.32 | $0.39 | $0.3175 | 41,863 | 03-12-2021 |
$0.355 | $0.3296 | $0.355 | $0.36 | $0.3 | 28,987 | 03-11-2021 |
$0.34 | $0.26 | $0.34 | $0.36 | $0.26 | 57,214 | 03-10-2021 |
$0.3225 | $0.35 | $0.3225 | $0.36 | $0.279 | 26,443 | 03-09-2021 |
$0.32 | $0.34 | $0.32 | $0.34 | $0.29 | 29,287 | 03-08-2021 |
$0.32 | $0.26 | $0.32 | $0.32 | $0.26 | 7,552 | 03-05-2021 |
$0.33 | $0.26 | $0.33 | $0.3395 | $0.26 | 9,277 | 03-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
Global Eagle Entertainment Inc Company Name:
GEENQ Stock Symbol:
OTCMKTS Market:
Well-Positioned to Drive Long-Term Growth and Innovation with New Ownership, a Strong Balance Sheet and $217.5 Million Exit Financing Completed Shift to Mobility with Sale of Legacy NGO and Fixed-Site African Land Operations to Marlink AS Focused on Serving Mobilit...
LOS ANGELES, Oct. 15, 2020 (GLOBE NEWSWIRE) -- Global Eagle Entertainment Inc. (“Global Eagle” or the “Company”), a leading provider of media, content, connectivity and data analytics to mobility end-markets across air, sea and land, today announced that the U.S....