home / stock / gefi / gefi quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 23,000 |
Last Trade Date Time: | 09/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 23,000 | 09-14-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 09-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 93,750 | 08-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 08-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 08-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 165,277 | 07-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,200 | 07-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 07-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,200 | 07-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 06-30-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 06-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 55,000 | 06-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 20,000 | 03-23-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,750 | 12-30-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 08-17-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 08-16-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 09-17-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500,000 | 09-08-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 58,685 | 09-01-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 22,972 | 08-27-2021 |