Ad
GEGI Stock Quote Trading Chart Genesis Electronics Grp
home / stock / gegi / gegi quote
Quote | Genesis Electronics Grp (OTCMKTS:GEGI)
| Last: | $0.0009 |
|---|---|
| Change Percent: | 12.5% |
| Open: | $0.0007 |
| Close: | $0.0009 |
| High: | $0.0012 |
| Low: | $0.0007 |
| Volume: | 103,259,745 |
| Last Trade Date Time: | 05/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
GEGI Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.0009 | $0.0007 | $0.0009 | $0.0012 | $0.0007 | 103,259,745 | 05-26-2023 |
| $0.0008 | $0.0007 | $0.0008 | $0.0008 | $0.0007 | 3,132,912 | 05-25-2023 |
| $0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.00075 | 118,788 | 05-24-2023 |
| $0.0008 | $0.0007 | $0.0008 | $0.0008 | $0.0007 | 1,077,741 | 05-23-2023 |
| $0.0008 | $0.0007 | $0.0008 | $0.0008 | $0.0007 | 7,046,913 | 05-22-2023 |
| $0.0007 | $0.0008 | $0.0007 | $0.0008 | $0.0007 | 139,656 | 05-19-2023 |
| $0.0008 | $0.0007 | $0.0008 | $0.0009 | $0.0007 | 2,340,100 | 05-18-2023 |
| $0.0008 | $0.00075 | $0.0008 | $0.0009 | $0.0007 | 10,400,415 | 05-17-2023 |
| $0.0007 | $0.0008 | $0.0007 | $0.0009 | $0.0007 | 12,333,463 | 05-16-2023 |
| $0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0007 | 12,113,115 | 05-15-2023 |
| $0.0007 | $0.0008 | $0.0007 | $0.0008 | $0.0007 | 2,980,485 | 05-12-2023 |
| $0.0007 | $0.0006 | $0.0007 | $0.0008 | $0.0006 | 656,033 | 05-11-2023 |
| $0.0007 | $0.0007 | $0.0007 | $0.0008 | $0.0006 | 11,374,284 | 05-10-2023 |
| $0.0007 | $0.0007 | $0.0007 | $0.0008 | $0.0006 | 9,575,528 | 05-09-2023 |
| $0.0007 | $0.0006 | $0.0007 | $0.0008 | $0.0006 | 17,663,490 | 05-08-2023 |
| $0.0007 | $0.0007 | $0.0007 | $0.0008 | $0.0005 | 68,512,246 | 05-05-2023 |
| $0.00075 | $0.0008 | $0.00075 | $0.001 | $0.0007 | 109,059,854 | 05-04-2023 |
| $0.0007 | $0.0008 | $0.0007 | $0.0008 | $0.0007 | 4,187,727 | 05-03-2023 |
| $0.00075 | $0.00075 | $0.00075 | $0.0008 | $0.0007 | 3,816,265 | 05-02-2023 |
| $0.0007 | $0.0008 | $0.0007 | $0.0009 | $0.0007 | 14,295,474 | 05-01-2023 |
Stock Information
Trending Stock
12.5%Change Percent:
Genesis Electronics Grp Company Name:
GEGI Stock Symbol:
OTCMKTS Market:
Get GEGI Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
