home / stock / gegi / gegi quote
Last: | $0.00065 |
---|---|
Change Percent: | 8.33% |
Open: | $0.00055 |
Close: | $0.00065 |
High: | $0.00065 |
Low: | $0.00055 |
Volume: | 1,800,213 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00065 | $0.00055 | $0.00065 | $0.00065 | $0.00055 | 1,800,213 | 04-19-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 3,558,903 | 04-18-2024 |
$0.00055 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | 146,866 | 04-17-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00055 | 416,349 | 04-16-2024 |
$0.00055 | $0.0005 | $0.00055 | $0.0006 | $0.0005 | 1,955,071 | 04-15-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0005 | 1,628,998 | 04-12-2024 |
$0.00055 | $0.00055 | $0.00055 | $0.0006 | $0.0005 | 1,030,298 | 04-11-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0005 | 1,577,640 | 04-10-2024 |
$0.0006 | $0.0004 | $0.0006 | $0.0006 | $0.0004 | 24,932,143 | 04-09-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0004 | 1,926,000 | 04-08-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 4,268,877 | 04-05-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 3,853,396 | 04-04-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 3,600,000 | 04-03-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.00055 | $0.0004 | 14,377,728 | 04-02-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.00055 | $0.0005 | 3,627,077 | 04-01-2024 |
$0.0005 | $0.00055 | $0.0005 | $0.0006 | $0.0005 | 94,000 | 03-29-2024 |
$0.0005 | $0.00055 | $0.0005 | $0.00055 | $0.0005 | 94,000 | 03-28-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0005 | 32,076,853 | 03-27-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0005 | 4,967,519 | 03-26-2024 |
$0.00055 | $0.0005 | $0.00055 | $0.0006 | $0.0005 | 1,495,599 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Genesis Electronics Grp Company Name:
GEGI Stock Symbol:
OTCMKTS Market:
Salt Lake City, UT, Sept. 13, 2023 (GLOBE NEWSWIRE) -- Salt Lake City, UT – September 13, 2023 – Genesis Electronics Group, Inc. (GEGI), the maker of the autonomous road-to-rail patent-pending shipping technology, Glīd, announced that the credit facility previously announced ...
Salt Lake City, UT, July 20, 2023 (GLOBE NEWSWIRE) -- Salt Lake City, UT – July 20, 2023 – Genesis Electronics Group, Inc. (GEGI), the maker of the autonomous road-to-rail patent-pending shipping technology, Glīd, announced that it has entered into a partnership agreement wit...
Salt Lake City, UT, June 15, 2023 (GLOBE NEWSWIRE) -- Salt Lake City, UT – June 15, 2023 – Genesis Electronics Group, Inc. (GEGI), the maker of the autonomous road-to-rail patent-pending shipping technology, Glīd, commented today that the recent ban that California regulators...