home / stock / gegp / gegp quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0002 |
High: | $0.0003 |
Low: | $0.0002 |
Volume: | 3,602,244 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 3,602,244 | 04-26-2024 |
$0.0003 | $0.00015 | $0.0003 | $0.0003 | $0.00015 | 82,454,506 | 04-25-2024 |
$0.0001 | $0.00015 | $0.0001 | $0.00015 | $0.0001 | 468,571 | 04-23-2024 |
$0.00015 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | 2,000,000 | 04-22-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 4,800,000 | 04-19-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 04-18-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,500,000 | 04-17-2024 |
$0.00018 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | 10,000 | 04-16-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.00019 | 25,555,151 | 04-15-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,796,000 | 04-11-2024 |
$0.00015 | $0.0001 | $0.00015 | $0.0002 | $0.0001 | 317,000 | 04-09-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 128,021 | 04-08-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.00025 | $0.0002 | 4,220,000 | 04-04-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 59,000 | 04-02-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,070,000 | 04-01-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,999,999 | 03-29-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,999,999 | 03-28-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 9,500,000 | 03-27-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000,000 | 03-22-2024 |
$0.0002 | $0.00015 | $0.0002 | $0.0002 | $0.00015 | 2,401 | 03-21-2024 |