home / stock / gegr / gegr quote
Last: | $0.0075 |
---|---|
Change Percent: | 2.74% |
Open: | $0.006 |
Close: | $0.0073 |
High: | $0.0075 |
Low: | $0.006 |
Volume: | 103,024 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0075 | $0.006 | $0.0073 | $0.0075 | $0.006 | 103,024 | 07-17-2024 |
$0.0073 | $0.0055 | $0.0073 | $0.0073 | $0.0055 | 31,800 | 07-16-2024 |
$0.0074 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | 50,200 | 07-15-2024 |
$0.0074 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | 23,125 | 07-12-2024 |
$0.0074 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | 13,833 | 07-11-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 200 | 07-10-2024 |
$0.0058 | $0.0045 | $0.0058 | $0.0058 | $0.0045 | 501,724 | 07-09-2024 |
$0.005 | $0.004 | $0.005 | $0.005 | $0.004 | 525,300 | 07-08-2024 |
$0.00394 | $0.0031 | $0.00394 | $0.00394 | $0.0031 | 37,250 | 07-05-2024 |
$0.00395 | $0.0048 | $0.00395 | $0.0048 | $0.00395 | 34,916 | 06-28-2024 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 32,000 | 06-27-2024 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 35,000 | 06-26-2024 |
$0.0032 | $0.003625 | $0.0032 | $0.003625 | $0.0032 | 11,000 | 06-25-2024 |
$0.0035 | $0.003925 | $0.0035 | $0.003925 | $0.0035 | 86,000 | 06-24-2024 |
$0.004 | $0.004225 | $0.004 | $0.00445 | $0.004 | 10,776 | 06-21-2024 |
$0.00444 | $0.005 | $0.00444 | $0.005 | $0.004 | 44,043 | 06-20-2024 |
$0.005 | $0.00449 | $0.005 | $0.005 | $0.00449 | 43,250 | 05-28-2024 |
$0.0042 | $0.003575 | $0.00424 | $0.0043 | $0.0034 | 664,425 | 05-27-2024 |
$0.00424 | $0.003575 | $0.00424 | $0.00425 | $0.003375 | 664,425 | 05-24-2024 |
$0.0046 | $0.0045 | $0.0046 | $0.0046 | $0.004 | 672,000 | 05-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
General Grocer Co Unfied Company Name:
GEGR Stock Symbol:
OTCMKTS Market:
General Grocer Co Unfied Website:
Salt Lake City, Utah--(Newsfile Corp. - June 23, 2022) - Gaensel Energy Group, Inc., (OTC Pink: GEGR) ("Gaensel" or the "Company"), a diversified holding company, announces following corporate update. On June 22, 2022, Gaensel Energy announced the completion of the acquisition of the control...
Salt Lake City, Utah--(Newsfile Corp. - June 22, 2022) - Gaensel Energy Group, Inc., (OTC Pink: GEGR) ("Gaensel" or the "Company"), a diversified holding company, announces following corporate update. Gaensel Energy is pleased to announce the completion of the acquisition of the controlling ...
Salt Lake City, Utah--(Newsfile Corp. - June 16, 2022) - Gaensel Energy Group, Inc., (OTC Pink: GEGR) ("Gaensel" or the "Company"), a diversified holding company, announces a corporate update. The Company is pleased to announce the completion of the first of a number of Renewable Energy Proj...