home / stock / gegr / gegr quote
Last: | $0.0032 |
---|---|
Change Percent: | -3.57% |
Open: | $0.003625 |
Close: | $0.0032 |
High: | $0.003625 |
Low: | $0.0032 |
Volume: | 11,000 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0032 | $0.003625 | $0.0032 | $0.003625 | $0.0032 | 11,000 | 06-25-2024 |
$0.0035 | $0.003925 | $0.0035 | $0.003925 | $0.0035 | 86,000 | 06-24-2024 |
$0.004 | $0.004225 | $0.004 | $0.00445 | $0.004 | 10,776 | 06-21-2024 |
$0.00444 | $0.005 | $0.00444 | $0.005 | $0.004 | 44,043 | 06-20-2024 |
$0.005 | $0.00449 | $0.005 | $0.005 | $0.00449 | 43,250 | 05-28-2024 |
$0.0042 | $0.003575 | $0.00424 | $0.0043 | $0.0034 | 664,425 | 05-27-2024 |
$0.00424 | $0.003575 | $0.00424 | $0.00425 | $0.003375 | 664,425 | 05-24-2024 |
$0.0046 | $0.0045 | $0.0046 | $0.0046 | $0.004 | 672,000 | 05-23-2024 |
$0.0041 | $0.0025 | $0.0041 | $0.0041 | $0.0025 | 1,197,774 | 05-22-2024 |
$0.0025 | $0.00275 | $0.0025 | $0.00275 | $0.0003 | 1,452,797 | 05-21-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 10,010 | 05-17-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 225,000 | 05-14-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 1,600 | 05-07-2024 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 65,000 | 05-03-2024 |
$0.0028 | $0 | $0.0028 | $0 | $0 | 10 | 05-02-2024 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 292,558 | 05-01-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 29,894 | 04-24-2024 |
$0.0029 | $0.0045 | $0.0029 | $0.0045 | $0.0029 | 41,106 | 04-23-2024 |
$0.004 | $0.00345 | $0.004 | $0.004 | $0.00345 | 2,954,354 | 04-17-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 1,000 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
General Grocer Co Unfied Company Name:
GEGR Stock Symbol:
OTCMKTS Market:
General Grocer Co Unfied Website:
Salt Lake City, Utah--(Newsfile Corp. - June 23, 2022) - Gaensel Energy Group, Inc., (OTC Pink: GEGR) ("Gaensel" or the "Company"), a diversified holding company, announces following corporate update. On June 22, 2022, Gaensel Energy announced the completion of the acquisition of the control...
Salt Lake City, Utah--(Newsfile Corp. - June 22, 2022) - Gaensel Energy Group, Inc., (OTC Pink: GEGR) ("Gaensel" or the "Company"), a diversified holding company, announces following corporate update. Gaensel Energy is pleased to announce the completion of the acquisition of the controlling ...
Salt Lake City, Utah--(Newsfile Corp. - June 16, 2022) - Gaensel Energy Group, Inc., (OTC Pink: GEGR) ("Gaensel" or the "Company"), a diversified holding company, announces a corporate update. The Company is pleased to announce the completion of the first of a number of Renewable Energy Proj...