home / stock / gegyf / gegyf quote
Last: | $0.92 |
---|---|
Change Percent: | 0.0% |
Open: | $0.92 |
Close: | $0.92 |
High: | $0.92 |
Low: | $0.92 |
Volume: | 3,225 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,225 | 04-25-2024 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 | 03-18-2024 |
$1.055 | $1.055 | $1.055 | $1.055 | $1.055 | 1,000 | 03-14-2024 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 | 03-12-2024 |
$1.045 | $1.045 | $1.045 | $1.045 | $1.045 | 100 | 03-11-2024 |
$1.0985 | $1.0985 | $1.0985 | $1.0985 | $1.0985 | 100 | 03-07-2024 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,650 | 02-26-2024 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 | 02-23-2024 |
$1.055 | $1.055 | $1.055 | $1.055 | $1.055 | 100 | 02-22-2024 |
$0.975 | $0 | $0.975 | $0 | $0 | 43,256 | 02-21-2024 |
$0.975 | $0 | $0.975 | $0 | $0 | 6,744 | 02-20-2024 |
$0.975 | $0.975 | $0.975 | $0.975 | $0.975 | 100 | 02-19-2024 |
$0.975 | $0.975 | $0.975 | $0.975 | $0.975 | 100 | 02-16-2024 |
$0.942 | $0.942 | $0.942 | $0.942 | $0.942 | 100 | 02-15-2024 |
$0.895 | $0.895 | $0.895 | $0.895 | $0.895 | 100 | 02-14-2024 |
$0.89 | $0.8679 | $0.89 | $0.89 | $0.8679 | 900 | 02-13-2024 |
$0.92 | $0.90545 | $0.92 | $0.9275 | $0.90545 | 5,600 | 02-12-2024 |
$0.89645 | $0.89645 | $0.89645 | $0.89645 | $0.89645 | 200 | 02-07-2024 |
$0.86784 | $0.86784 | $0.86784 | $0.86784 | $0.86784 | 400 | 02-02-2024 |
$1 | $1 | $1 | $1 | $1 | 2,300 | 01-29-2024 |