home / stock / gein / gein quote
Last: | $6.10 |
---|---|
Change Percent: | 155.5% |
Open: | $3.025 |
Close: | $6.10 |
High: | $7.92 |
Low: | $2.745 |
Volume: | 43,654 |
Last Trade Date Time: | 06/16/2021 04:41:24 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.1 | $3.025 | $6.1 | $7.92 | $2.745 | 43,654 | 06-16-2021 |
$2.3875 | $3 | $2.3875 | $3 | $2.11 | 751 | 06-15-2021 |
$3.49 | $3.49 | $3.49 | $3.49 | $3.245 | 1,106 | 06-14-2021 |
$3 | $2.1 | $3 | $3 | $2.1 | 400 | 06-10-2021 |
$2.95 | $2.49 | $2.95 | $3.05 | $2.1 | 3,004 | 06-09-2021 |
$2 | $1.88 | $2 | $2 | $1.88 | 924 | 06-08-2021 |
$1.71 | $1.7 | $1.71 | $1.71 | $1.7 | 653 | 06-07-2021 |
$1.81 | $1.76 | $1.81 | $1.81 | $1.67 | 330 | 06-04-2021 |
$1.98 | $2 | $1.98 | $2.1 | $1.76 | 6,564 | 06-03-2021 |
$2.1 | $1.56 | $2.1 | $2.1 | $1.56 | 11,553 | 06-02-2021 |
$1.9 | $1.56 | $1.9 | $1.99 | $1.56 | 1,620 | 06-01-2021 |
$1.95 | $1.63 | $1.95 | $1.99 | $1.63 | 1,537 | 05-26-2021 |
$1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 302 | 05-25-2021 |
$2 | $2 | $2 | $2 | $2 | 314 | 05-21-2021 |
$2 | $2 | $2 | $2 | $2 | 160 | 05-20-2021 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 100 | 05-19-2021 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 279 | 05-18-2021 |
$2 | $1.82 | $2 | $2 | $1.81 | 1,729 | 05-17-2021 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 800 | 05-14-2021 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.8 | 2,220 | 05-13-2021 |
News, Short Squeeze, Breakout and More Instantly...
Genesys Industries Inc Company Name:
GEIN Stock Symbol:
OTCMKTS Market:
Genesys Industries Inc Website:
CALGARY, ALBERTA, Feb. 01, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire – Genesys Industries, Inc. (OTC Pink: GEIN) (the “Company”) is pleased to announce that it is moving out of the precision CNC manufacturing and fabrication business and moving into the health-tech ...
(via TheNewswire) NEW YORK, NY - TheNewswire - September 2, 2020 - Genesys Industries, Inc (OTCBB: GEIN) (OTCMKTS: GEIN) (OTC:GEIN) $GEIN - today announced that the company has placed a purchase order for an automatic CNC Machine tool to support new R&D customer...
(via TheNewswire) NEW YORK, NY - TheNewswire - August 2 0th, 2020 - Genesys Industries, Inc (OTC:GEIN) (OTCMKTS:GEIN) $GEIN a diversified multi-industry advanced manufacturer of complex components and products announced today that it is evolving and accelerating its g...