GEL Quote, Trading Chart, Genesis Energy L.P.
$12.49 Last:
1.05% Change Percent:
$12.57 Open:
$12.49 Previous Close:
$12.78 High:
$12.3 Low:
1,256,865 Volume:
06/11/2021 04:43:41 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GEL Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 12.57 | 12.49 | 12.78 | 12.3 | 1,256,865 |
| 2021-06-10 | 11.9 | 12.36 | 12.37 | 11.65 | 1,018,419 |
| 2021-06-09 | 11.7 | 11.69 | 11.92 | 11.65 | 867,140 |
| 2021-06-08 | 11.28 | 11.64 | 11.74 | 11.08 | 1,182,161 |
| 2021-06-07 | 10.33 | 11.19 | 11.24 | 10.29 | 904,488 |
| 2021-06-04 | 10.42 | 10.38 | 10.52 | 10.19 | 483,776 |
| 2021-06-03 | 10.24 | 10.45 | 10.65 | 10.16 | 580,282 |
| 2021-06-02 | 10 | 10.34 | 10.5 | 9.73 | 995,443 |
| 2021-06-01 | 9.51 | 9.92 | 9.99 | 9.49 | 867,583 |
| 2021-05-31 | 9.5 | 9.34 | 9.5 | 9.23 | 1,020,508 |
| 2021-05-28 | 9.5 | 9.34 | 9.5 | 9.23 | 1,020,306 |
| 2021-05-27 | 9.43 | 9.42 | 9.59 | 9.35 | 336,698 |
| 2021-05-26 | 9.4 | 9.5 | 9.535 | 9.34 | 490,767 |
| 2021-05-25 | 9.6 | 9.4 | 9.7 | 9.3425 | 521,149 |
| 2021-05-24 | 9.82 | 9.67 | 9.84 | 9.45 | 574,097 |
| 2021-05-21 | 9.5 | 9.81 | 9.84 | 9.47 | 431,034 |
| 2021-05-20 | 9.31 | 9.47 | 9.51 | 9.27 | 429,302 |
| 2021-05-19 | 9.54 | 9.34 | 9.54 | 9.25 | 667,032 |
| 2021-05-18 | 9.64 | 9.61 | 9.79 | 9.53 | 445,666 |
| 2021-05-17 | 9.42 | 9.64 | 9.65 | 9.4 | 667,646 |
Genesis Energy L.P. Company Name:
GEL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Genesis Energy, L.P. (NYSE: GEL) announced today that it will participate in the BofA Securities 2021 Energy Credit Conference. The conference is being held virtually on Wednesday, June 9th, 2021 and Thursday, June 10th, 2021. The Partnership’s latest presentation materials a...
-
Genesis Energy, L.P. (NYSE: GEL) announced today that it will participate in the 2021 Energy Infrastructure Council (“EIC”) Investor Conference. The conference is being held in person and virtually on Tuesday, May 18th, 2021 through Thursday, May 20th, 2021. Genesis will b...
-
Genesis Energy, L.P. (NYSE: GEL) announced today that it will participate in the Citi 2021 Global Energy and Utilities Virtual Conference. The conference is being held virtually on May 11th and 12th. The Partnership’s latest presentation materials are available and may be dow...