GEL Quote, Trading Chart, Genesis Energy L.P.
$9 Last:
0.9% Change Percent:
$9.22 Open:
$9 Previous Close:
$9.39 High:
$8.74 Low:
1,200,946 Volume:
03/05/2021 04:56:40 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 9.22 | 9 | 9.39 | 8.74 | 1,200,946 |
| 2021-03-04 | 8.79 | 8.92 | 9.24 | 8.55 | 1,165,367 |
| 2021-03-03 | 8.95 | 8.74 | 9.465 | 8.64 | 1,782,458 |
| 2021-03-02 | 8.55 | 8.95 | 8.98 | 8.33 | 1,556,087 |
| 2021-03-01 | 8.07 | 8.63 | 8.73 | 8.06 | 2,807,898 |
| 2021-02-26 | 8.06 | 7.89 | 8.47 | 7.78 | 2,350,090 |
| 2021-02-25 | 8.24 | 8.27 | 8.56 | 7.77 | 1,513,606 |
| 2021-02-24 | 7.72 | 7.95 | 8.4499 | 7.7 | 1,915,742 |
| 2021-02-23 | 7.63 | 7.63 | 7.7 | 7.07 | 1,231,056 |
| 2021-02-22 | 7.31 | 7.6 | 7.885 | 7.31 | 1,640,142 |
| 2021-02-19 | 7.08 | 7.37 | 7.43 | 7 | 815,639 |
| 2021-02-18 | 6.78 | 6.95 | 7.37 | 6.6 | 1,251,057 |
| 2021-02-17 | 7.12 | 7.11 | 7.4499 | 7.01 | 1,163,647 |
| 2021-02-16 | 7.05 | 7.18 | 7.33 | 7.01 | 748,308 |
| 2021-02-15 | 6.96 | 6.85 | 7.27 | 6.8022 | 908,022 |
| 2021-02-12 | 6.96 | 6.85 | 7.27 | 6.8022 | 903,624 |
| 2021-02-11 | 6.73 | 6.92 | 7.0381 | 6.55 | 900,585 |
| 2021-02-10 | 6.46 | 6.72 | 6.73 | 6.45 | 813,385 |
| 2021-02-09 | 6.76 | 6.46 | 6.79 | 6.42 | 690,554 |
| 2021-02-08 | 6.8 | 6.65 | 6.87 | 6.63 | 1,025,248 |
Genesis Energy L.P. Company Name:
GEL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Genesis Energy, L.P. (NYSE: GEL) today announced that the 2020 tax packages, including Schedule K-1s, are now available online. They may be accessed through the K-1 Partner Relations support website www.PartnerDataLink.com/Genesis or through the Quick Link on the Home page at www....
-
Genesis Energy, L.P. (NYSE: GEL) announced today that it will participate in the Barclays Midstream & Clean Infrastructure Corporate Access Days. The conference is being held virtually on February 24th and 25th. The Partnership’s latest presentation materials are availabl...
-
Image source: The Motley Fool. Genesis Energy (NYSE: GEL) Q4 2020 Earnings Call Feb 18, 2021 , 9:30 a.m. ET Operator Continue reading For further details see: Genesis Energy (GEL) Q4 2020 Earnings Call Transcript