home / stock / gelef / gelef quote
Last: | $0.1016 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1016 |
Close: | $0.1016 |
High: | $0.1016 |
Low: | $0.1016 |
Volume: | 219 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1016 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | 219 | 07-02-2024 |
$0.0916 | $0 | $0.0916 | $0 | $0 | 10 | 07-01-2024 |
$0.0916 | $0 | $0.0916 | $0 | $0 | 127 | 06-28-2024 |
$0.0916 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | 170 | 06-26-2024 |
$0.068 | $0 | $0.068 | $0 | $0 | 1 | 06-24-2024 |
$0.068 | $0 | $0.068 | $0 | $0 | 23 | 06-21-2024 |
$0.068 | $0 | $0.068 | $0 | $0 | 19 | 06-20-2024 |
$0.068 | $0.0681 | $0.068 | $0.0681 | $0.068 | 10,192 | 06-19-2024 |
$0.068 | $0.0681 | $0.068 | $0.0681 | $0.068 | 10,192 | 06-18-2024 |
$0.0771 | $0 | $0.0771 | $0 | $0 | 50 | 06-17-2024 |
$0.0771 | $0.072 | $0.0771 | $0.0771 | $0.072 | 2,957 | 06-13-2024 |
$0.07625 | $0 | $0.07625 | $0 | $0 | 14 | 06-12-2024 |
$0.07625 | $0 | $0.07625 | $0 | $0 | 7 | 06-11-2024 |
$0.07625 | $0.0726 | $0.07625 | $0.07625 | $0.0726 | 1,317 | 06-10-2024 |
$0.079 | $0 | $0.079 | $0 | $0 | 2 | 06-07-2024 |
$0.079 | $0.079 | $0.079 | $0.079 | $0.079 | 549 | 06-06-2024 |
$0.0772 | $0 | $0.0772 | $0 | $0 | 32 | 06-05-2024 |
$0.0772 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | 649 | 06-04-2024 |
$0.0826 | $0 | $0.0826 | $0 | $0 | 32 | 06-03-2024 |
$0.0826 | $0 | $0.0826 | $0 | $0 | 7 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - June 26, 2024) - Graphano Energy Ltd. (TSXV: GEL) (OTCQB: GELEF) (FSE: 97G0) (" Graphano " or the " Company ") is pleased to report that it has staked an additional 20 mining claims on the western side of its existing 100% owned Lac-...
Vancouver, British Columbia--(Newsfile Corp. - June 13, 2024) - Graphano Energy Ltd. (TSXV: GEL) (OTCQB: GELEF) (FSE: 97G0) (" Graphano " or the " Company ") is pleased to announce results of the initial metallurgical work performed by SGS Canada Inc. (" SGS ") of Quebec City. Tests were p...
Vancouver, British Columbia--(Newsfile Corp. - June 4, 2024) - Graphano Energy Ltd. (TSXV: GEL) (OTCQB: GELEF) (FSE: 97G0) (" Graphano " or the " Company ") is pleased to announce the start of the spring/summer exploration program on its 100% owned graphite properties in Quebec. Luisa Mor...