home / stock / gelgf / gelgf quote
Last: | $0.06 |
---|---|
Change Percent: | 0.0% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.06 |
Volume: | 840 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 840 | 04-19-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 7,280 | 12-15-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 280 | 11-08-2023 |
$0.0763 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | 500 | 09-14-2023 |
$0.0825 | $0 | $0.0825 | $0 | $0 | 5 | 08-02-2023 |
$0.0825 | $0.0981 | $0.0825 | $0.0981 | $0.0825 | 200 | 08-01-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 100 | 07-24-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 80 | 07-06-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 20 | 06-08-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 05-22-2023 |
$0.12 | $0 | $0.12 | $0 | $0 | 2,000 | 05-02-2023 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,040 | 04-21-2023 |
$0.14 | $0 | $0.14 | $0 | $0 | 50 | 04-05-2023 |
$0.14 | $0.1343 | $0.14 | $0.14 | $0.1343 | 34,010 | 04-03-2023 |
$0.09 | $0 | $0.09 | $0 | $0 | 400 | 03-24-2023 |
$0.09 | $0 | $0.09 | $0 | $0 | 4 | 03-15-2023 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 316 | 03-14-2023 |
$0.1347 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | 316 | 03-09-2023 |
$0.14 | $0.136 | $0.14 | $0.14 | $0.136 | 800 | 02-28-2023 |
$0.14 | $0 | $0.14 | $0 | $0 | 500 | 02-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
Glass Earth Gold Ltd Company Name:
GELGF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / February 16, 2023 / The Power Play by The Market Herald has announced the release of new interviews with Chatham Rock Phosphate, EV Nickel, Fury Gold Mines and Nextech AR Solutions discussing their latest news. The Power Play by The Market Herald provides investors ...
Chatham Rock Closes Second Tranche of Private Placement Canada NewsWire WELLINGTON, New Zealand, April 23, 2019 WELLINGTON, New Zealand , April 23, 2019 /CNW/ - Chatham Rock Phosphate Limited (TSXV: " NZP " and NZAX: " CRP " or the " Company ") is pleased to announce...