home / stock / gelyf / gelyf quote
Last: | $1 |
---|---|
Change Percent: | 0.0% |
Open: | $1 |
Close: | $1 |
High: | $1.0399 |
Low: | $1 |
Volume: | 14,013 |
Last Trade Date Time: | 07/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1 | $1 | $1 | $1.0399 | $1 | 14,013 | 07-30-2024 |
$1 | $1.1399 | $1 | $1.14 | $0.96 | 47,932 | 07-29-2024 |
$1.02 | $1.005 | $1.02 | $1.02 | $1 | 4,325 | 07-26-2024 |
$1 | $1 | $1 | $1.005 | $1 | 83,484 | 07-25-2024 |
$1.01 | $1.01 | $1.01 | $1.015 | $1.01 | 43,226 | 07-24-2024 |
$1.025 | $1.01 | $1.025 | $1.03 | $1.01 | 56,063 | 07-23-2024 |
$1.03 | $1.08 | $1.03 | $1.08 | $1.02 | 50,788 | 07-22-2024 |
$1.04 | $1.03 | $1.04 | $1.06 | $1.03 | 4,436 | 07-19-2024 |
$1.032 | $1.0001 | $1.032 | $1.09 | $1.0001 | 15,169 | 07-18-2024 |
$1.04 | $1.03 | $1.04 | $1.08 | $1.02 | 355,235 | 07-17-2024 |
$1.05 | $1.05 | $1.05 | $1.08 | $1.045 | 19,575 | 07-16-2024 |
$1.04 | $1.05 | $1.04 | $1.082 | $1.04 | 49,622 | 07-15-2024 |
$1.08 | $1.1 | $1.08 | $1.11 | $1.05 | 38,808 | 07-12-2024 |
$1.1 | $1.07 | $1.1 | $1.1 | $1.05 | 44,790 | 07-11-2024 |
$1.06 | $1.0599 | $1.06 | $1.06 | $1.03 | 48,835 | 07-10-2024 |
$1.06 | $1.06 | $1.06 | $1.06 | $1.03 | 7,700 | 07-09-2024 |
$1.065 | $1.07 | $1.065 | $1.07 | $1.06 | 31,952 | 07-08-2024 |
$1.07 | $1.12 | $1.07 | $1.14 | $1.03 | 9,838 | 07-05-2024 |
$1.11 | $1.09 | $1.11 | $1.12 | $1.09 | 244,375 | 07-04-2024 |
$1.11 | $1.09 | $1.11 | $1.12 | $1.09 | 244,375 | 07-03-2024 |