home / stock / gelyf / gelyf short
Short Information | Geely Automobile Holdings Ltd (OTCMKTS:GELYF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 194,863 |
Total Actual Volume | 1,207,989 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 9,743 |
Average Short Percentage | 16.00% |
Is there a GELYF Short Squeeze or Breakout about to happen?
See the GELYF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $1.12 | $1.07 | $1.14 | $1.03 | 9,838 | 2,300 | 23.38% |
07-03-2024 | $1.09 | $1.11 | $1.12 | $1.09 | 244,375 | 10,000 | 4.09% |
07-02-2024 | $1.116 | $1.09 | $1.12 | $1.07 | 64,408 | 4,500 | 6.99% |
07-01-2024 | $1.1 | $1.13 | $1.2 | $1.1 | 35,414 | 5,000 | 14.12% |
06-28-2024 | $1.13 | $1.125 | $1.155 | $1.1 | 71,443 | 7,155 | 10.01% |
06-27-2024 | $1.146 | $1.15 | $1.154 | $1.13 | 8,950 | 1,000 | 11.17% |
06-26-2024 | $1.16 | $1.15 | $1.17 | $1.14 | 34,602 | 977 | 2.82% |
06-25-2024 | $1.125 | $1.144 | $1.15 | $1.125 | 37,533 | 10,000 | 26.64% |
06-24-2024 | $1.2 | $1.15 | $1.2 | $1.1 | 98,868 | 40,150 | 40.61% |
06-20-2024 | $1.1001 | $1.155 | $1.18 | $1.1 | 97,065 | 5,000 | 5.15% |
06-17-2024 | $1.15 | $1.125 | $1.15 | $1.11 | 41,483 | 5,869 | 14.15% |
06-14-2024 | $1.11 | $1.12 | $1.13 | $1.11 | 27,126 | 1,350 | 4.98% |
06-13-2024 | $1.15 | $1.16 | $1.175 | $1.13 | 104,866 | 8,090 | 7.71% |
06-12-2024 | $1.17 | $1.15 | $1.17 | $1.13 | 94,117 | 5,537 | 5.88% |
06-11-2024 | $1.21 | $1.18 | $1.21 | $1.17 | 24,386 | 2,001 | 8.21% |
06-10-2024 | $1.2699 | $1.23 | $1.2699 | $1.23 | 38,680 | 1,900 | 4.91% |
06-07-2024 | $1.258 | $1.25 | $1.258 | $1.23 | 80,210 | 77,125 | 96.15% |
06-05-2024 | $1.24 | $1.26 | $1.27 | $1.24 | 51,115 | 3,829 | 7.49% |
06-04-2024 | $1.25 | $1.23 | $1.25 | $1.21 | 11,831 | 3,000 | 25.36% |
06-03-2024 | $1.22 | $1.25 | $1.25 | $1.21 | 31,679 | 80 | 0.25% |