home / stock / gelyy / gelyy quote
Last: | $21.67 |
---|---|
Change Percent: | 2.91% |
Open: | $22 |
Close: | $21.67 |
High: | $22 |
Low: | $21.345 |
Volume: | 19,532 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.67 | $22 | $21.67 | $22 | $21.345 | 19,532 | 07-05-2024 |
$22.66 | $22.03 | $22.66 | $22.7 | $22.03 | 25,018 | 07-04-2024 |
$22.66 | $22.03 | $22.66 | $22.7 | $22.03 | 25,018 | 07-03-2024 |
$22.07 | $22.07 | $22.07 | $22.1 | $21.89 | 31,016 | 07-02-2024 |
$23.4 | $22.92 | $23.4 | $23.4 | $22.85 | 27,418 | 07-01-2024 |
$22.64 | $22.78 | $22.64 | $22.78 | $22.302 | 9,538 | 06-28-2024 |
$22.665 | $22.59 | $22.665 | $22.86 | $22.59 | 9,815 | 06-27-2024 |
$23.23 | $23.07 | $23.23 | $23.23 | $23.07 | 11,411 | 06-26-2024 |
$22.8 | $22.78 | $22.8 | $22.83 | $22.71 | 15,007 | 06-25-2024 |
$22.82 | $22.88 | $22.82 | $23 | $22.695 | 13,778 | 06-24-2024 |
$22.878 | $23.14 | $22.878 | $23.2 | $22.86 | 12,775 | 06-21-2024 |
$23.2 | $23.24 | $23.2 | $23.3477 | $23.08 | 11,585 | 06-20-2024 |
$22.98 | $22.86 | $22.98 | $22.98 | $22.625 | 24,418 | 06-19-2024 |
$22.98 | $22.86 | $22.98 | $22.98 | $22.625 | 24,418 | 06-18-2024 |
$22.86 | $23.09 | $22.86 | $23.09 | $22.52 | 17,543 | 06-17-2024 |
$22.39 | $22.57 | $22.39 | $22.64 | $22.39 | 15,749 | 06-14-2024 |
$22.91 | $23 | $22.91 | $23.86 | $22.91 | 20,985 | 06-13-2024 |
$22.91 | $23.3 | $22.91 | $23.3 | $22.81 | 21,418 | 06-12-2024 |
$24.17 | $24.16 | $24.17 | $24.61 | $24.078 | 20,316 | 06-11-2024 |
$24.77 | $24.8 | $24.77 | $24.84 | $24.54 | 7,037 | 06-10-2024 |