home / stock / gelyy / gelyy short
Short Information | Geely Automobile Holdings Ltd ADR (OTCMKTS:GELYY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 116,197 |
Total Actual Volume | 429,673 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 3 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 5,810 |
Average Short Percentage | 26.64% |
Is there a GELYY Short Squeeze or Breakout about to happen?
See the GELYY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-29-2024 | $20.28 | $20.176 | $20.28 | $20.07 | 25,162 | 2,970 | 11.8% |
07-26-2024 | $20.21 | $20.28 | $20.28 | $20.14 | 23,705 | 1,484 | 6.26% |
07-25-2024 | $20.17 | $20.01 | $20.2485 | $19.99 | 42,082 | 732 | 1.74% |
07-24-2024 | $20.61 | $20.04 | $20.61 | $19.97 | 33,309 | 4,762 | 14.3% |
07-23-2024 | $20.47 | $20.26 | $20.5 | $20.25 | 22,771 | 8,310 | 36.49% |
07-22-2024 | $20.57 | $20.5325 | $20.67 | $20.43 | 17,816 | 2,554 | 14.34% |
07-19-2024 | $20.75 | $20.62 | $20.75 | $20.57 | 14,630 | 1,466 | 10.02% |
07-18-2024 | $20.63 | $20.73 | $20.95 | $20.56 | 10,318 | 852 | 8.26% |
07-17-2024 | $20.97 | $20.8525 | $21.16 | $20.79 | 11,568 | 1,348 | 11.65% |
07-16-2024 | $21.6 | $21.204 | $21.6 | $21.06 | 13,839 | 3,926 | 28.37% |
07-15-2024 | $21.08 | $20.97 | $21.2772 | $20.8542 | 11,048 | 3,112 | 28.17% |
07-12-2024 | $21.68 | $21.62 | $21.75 | $21.61 | 13,861 | 7,081 | 51.09% |
07-11-2024 | $21.36 | $21.492 | $21.54 | $21.36 | 19,686 | 2,423 | 12.31% |
07-10-2024 | $21.31 | $21.28 | $21.4112 | $21.07 | 34,759 | 9,512 | 27.37% |
07-09-2024 | $21.08 | $21 | $21.08 | $20.74 | 17,036 | 2,615 | 15.35% |
07-08-2024 | $20.84 | $21.16 | $21.3472 | $20.84 | 15,099 | 4,615 | 30.56% |
07-05-2024 | $22 | $21.67 | $22 | $21.345 | 19,532 | 7,478 | 38.29% |
07-03-2024 | $22.03 | $22.66 | $22.7 | $22.03 | 25,018 | 21,802 | 87.15% |
07-02-2024 | $22.07 | $22.07 | $22.1 | $21.89 | 31,016 | 16,512 | 53.24% |
07-01-2024 | $22.92 | $23.4 | $23.4 | $22.85 | 27,418 | 12,643 | 46.11% |