MARKET WIRE NEWS

Goldman Sachs Access Emerging Markets USD Bond ETF (BATS : GEMD ) Quote

Share:

Quote


Last:$42.55
Change Percent: -0.08%
Open:$42.54
Close:$42.585
High:$42.57
Low:$42.53
Volume:1,456
Last Trade Date Time:06/17/2026 11:02:32 am

Subscribe to Our Newsletter


GEMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$42.55$42.54$42.585$42.57$42.531,45606-17-2026
$42.585$42.62$42.57$42.62$42.5652,43606-16-2026
$42.57$42.58$42.41$42.6$42.5352,15906-15-2026
$42.41$42.325$42.27$42.41$42.31,73006-12-2026
$42.27$42.12$42.025$42.27$42.11,21606-11-2026
$42.025$42.03$42.01$42.0786$42.0251,15206-10-2026
$42.01$42.05$41.9797$42.1089$41.96041,76806-09-2026
$41.9797$42.04$42.05$42.04$41.974,83606-08-2026
$42.05$42.075$42.3$42.1$42.052,16406-05-2026
$42.3$42.26$42.1597$42.3$42.2551,77506-04-2026

Download The Market Wire News App

Link Market Wire News to Your X Account