MARKET WIRE NEWS

Goldman Sachs Access Emerging Markets USD Bond ETF (BATS : GEMD ) Quote

Share:

Quote


Last:$40
Change Percent: -0.26%
Open:$40.03
Close:$40
High:$40.05
Low:$39.99
Volume:2,423
Last Trade Date Time:11/03/2026 02:06:34 pm

Subscribe to Our Newsletter


GEMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$40$40.03$40$40.05$39.992,42311-03-2026
$40.1027$40.172$40.1027$40.19$40.10274,95211-02-2026
$40.2385$40.32$40.2385$40.35$40.23851,88010-30-2026
$40.3401$40.34$40.3401$40.36$40.341,10110-29-2026
$40.1218$40.239$40.1218$40.239$40.12181,15210-28-2026
$40.225$40.095$40.225$40.225$40.0951,56910-27-2026
$40.0847$40.09$40.0847$40.13$40.053,22910-26-2026
$40.1461$40.155$40.1461$40.16$40.122,31210-23-2026
$40.2101$40.1$40.2101$40.2101$40.11,72910-22-2026
$40.0301$40.0501$40.0301$40.0693$40.0011,49010-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account