MARKET WIRE NEWS

Leverage Shares 2X Long GEMI Daily ETF (NASDAQ : GEMG ) Quote

Share:

Quote


Last:$1.26
Change Percent: -10.01%
Open:$1.27
Close:$1.4001
High:$1.27
Low:$1.14
Volume:1,924
Last Trade Date Time:02/27/2026 10:25:14 am

Subscribe to Our Newsletter


GEMG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.26$1.27$1.4001$1.27$1.141,92402-27-2026
$1.4001$1.37$1.433$1.49$1.379,41702-26-2026
$1.433$1.36$1.2032$1.46$1.36250,18902-25-2026
$1.2032$1.24$1.15$1.2401$1.196,97502-24-2026
$1.15$1.23$1.2864$1.23$1.1359,84602-23-2026
$1.2864$1.27$1.2823$1.35$1.2753,50002-20-2026
$1.2823$1.45$1.5601$1.465$1.26100,68102-19-2026
$1.5601$1.6$1.47$1.6693$1.49575,08802-18-2026
$1.47$1.75$2.137$1.77$1.459671,75402-17-2026
$2.137$1.8$2.22$2.23$1.840,75602-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account