MARKET WIRE NEWS
Download Market Wire News App

Leverage Shares 2X Long GEMI Daily ETF (NASDAQ : GEMG ) Quote

Share:

Quote


Last:$4.42
Change Percent: -9.61%
Open:$4.85
Close:$4.42
High:$4.85
Low:$4.375
Volume:44,565
Last Trade Date Time:10/16/2026 03:35:18 pm

Subscribe to Our Newsletter


GEMG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.42$4.85$4.42$4.85$4.37544,56510-16-2026
$4.89$4.79$4.89$4.92$4.506510,72110-15-2026
$5.15$5.5575$5.15$5.59$5.153,82110-14-2026
$5.82$5.86$5.82$6.04$5.642,67410-13-2026
$5.83$6.46$5.83$6.4992$5.7569,00810-12-2026
$6.61$6.87$6.61$6.87$6.1634,97710-09-2026
$6.95$6.73$6.95$6.95$6.174810,24610-08-2026
$6.85$7.27$6.85$7.27$6.6728,48110-07-2026
$7.56$8.06$7.56$8.215$7.5163,51810-06-2026
$7.97$7.65$7.97$8.285$7.6584,40810-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account