MARKET WIRE NEWS

Leverage Shares 2X Long GEMI Daily ETF (NASDAQ : GEMG ) Quote

Share:

Quote


Last:$8.9505
Change Percent: 4.93%
Open:$8.34
Close:$8.9505
High:$9.11
Low:$8.1726
Volume:11,514
Last Trade Date Time:08/26/2026 03:12:40 pm

Subscribe to Our Newsletter


GEMG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.9505$8.34$8.9505$9.11$8.172611,51408-26-2026
$8.53$7.3$8.53$9.2386$7.372,27108-25-2026
$7.05$7.88$7.05$8.835$6.698,98008-24-2026
$7.57$7.35$7.57$9.305$7.35131,51908-21-2026
$6.775$7.2$6.775$7.55$6.4834,93608-20-2026
$6.51$5.63$6.51$6.51$5.4741,67208-19-2026
$5.13$5.23$5.13$5.295$4.9915,36708-18-2026
$5.52$6.65$5.52$6.65$4.8561,97008-17-2026
$6.405$7.33$6.405$7.72$6.40523,88708-14-2026
$7.65$7.66$7.65$8.4$7.5718,91308-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account