home / stock / gengf / gengf quote
Last: | $0.53 |
---|---|
Change Percent: | 0.3% |
Open: | $0.5301 |
Close: | $0.53 |
High: | $0.5301 |
Low: | $0.53 |
Volume: | 65,325 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.53 | $0.5301 | $0.53 | $0.5301 | $0.53 | 65,325 | 07-16-2024 |
$0.5317 | $0.5317 | $0.5317 | $0.55 | $0.5314 | 30,244 | 07-15-2024 |
$0.539438 | $0.539438 | $0.539438 | $0.539438 | $0.539438 | 400 | 07-12-2024 |
$0.5378 | $0.525 | $0.5378 | $0.5378 | $0.525 | 7,771 | 07-11-2024 |
$0.5294 | $0.52635 | $0.5294 | $0.5294 | $0.52635 | 2,350 | 07-10-2024 |
$0.5134 | $0.5215 | $0.5134 | $0.5215 | $0.51 | 73,565 | 07-09-2024 |
$0.51375 | $0.5136 | $0.51375 | $0.51375 | $0.5136 | 31,224 | 07-08-2024 |
$0.5093 | $0.5013 | $0.5093 | $0.51 | $0.4937 | 11,500 | 07-05-2024 |
$0.494 | $0 | $0.494 | $0 | $0 | 4 | 07-03-2024 |
$0.494 | $0.5111 | $0.494 | $0.5111 | $0.494 | 86,102 | 07-02-2024 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 210 | 07-01-2024 |
$0.4915 | $0.4915 | $0.4915 | $0.4915 | $0.4915 | 3,060 | 06-28-2024 |
$0.49645 | $0.4936 | $0.49645 | $0.49645 | $0.49 | 26,525 | 06-27-2024 |
$0.4873 | $0.4816 | $0.4873 | $0.4873 | $0.4816 | 5,205 | 06-26-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 614 | 06-25-2024 |
$0.5 | $0.48 | $0.5 | $0.5 | $0.48 | 21,200 | 06-24-2024 |
$0.4725 | $0.4834 | $0.4725 | $0.4863 | $0.4711 | 23,460 | 06-21-2024 |
$0.473335 | $0.49 | $0.473335 | $0.492 | $0.4681 | 143,635 | 06-20-2024 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,002 | 06-19-2024 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,002 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Calgary, Alberta--(Newsfile Corp. - July 2, 2024) - Gear Energy Ltd. ("Gear" or the "Company") (TSX: GXE) (OTCQX: GENGF) confirms that the July 2024 monthly dividend of $0.005 per common share is to be paid on July 31, 2024, to shareholders of record on July 15, 2024. The dividend is designated ...
Calgary, Alberta--(Newsfile Corp. - June 3, 2024) - Gear Energy Ltd. ("Gear" or the "Company") (TSX: GXE) (OTCQX: GENGF) confirms that the June 2024 monthly dividend of $0.005 per common share is to be paid on June 28, 2024, to shareholders of record on June 14, 2024. The dividend is designated ...
Calgary, Alberta--(Newsfile Corp. - May 9, 2024) - Gear Energy Ltd. ("Gear" or the "Company") (TSX: GXE) (OTCQX: GENGF) is pleased to announce that Scott Robinson has been appointed as the Chair of the Board of Directors (the " Board ") of the Company. Mr. Robinson has been a director of the Comp...