Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.215 |
|---|---|
| Change Percent: | -0.95% |
| Open: | $5.38 |
| Close: | $5.265 |
| High: | $5.3872 |
| Low: | $5.165 |
| Volume: | 2,124,709 |
| Last Trade Date Time: | 03/10/2026 12:49:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.215 | $5.38 | $5.265 | $5.3872 | $5.165 | 2,124,709 | 03-10-2026 |
| $5.265 | $5.27 | $5.465 | $5.36 | $5.14 | 2,315,503 | 03-09-2026 |
| $5.465 | $5.8 | $5.875 | $5.845 | $5.455 | 2,488,483 | 03-06-2026 |
| $5.875 | $5.85 | $6.23 | $6.125 | $5.6 | 5,229,670 | 03-05-2026 |
| $6.23 | $6.59 | $6.39 | $6.7483 | $6.11 | 7,360,325 | 03-04-2026 |
| $6.39 | $6.19 | $6.275 | $6.4 | $5.98 | 3,283,371 | 03-03-2026 |
| $6.275 | $6.02 | $6.1 | $6.35 | $5.975 | 2,195,521 | 03-02-2026 |
| $6.1 | $6.11 | $6.015 | $6.35 | $6.06 | 1,235,169 | 02-27-2026 |
| $6.015 | $6 | $5.955 | $6.2 | $5.92 | 2,189,864 | 02-26-2026 |
| $5.955 | $5.9 | $5.935 | $5.99 | $5.705 | 985,142 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.