home / stock / geni / geni quote
Last: | $5.435 |
---|---|
Change Percent: | 1.59% |
Open: | $5.36 |
Close: | $5.35 |
High: | $5.4768 |
Low: | $5.33 |
Volume: | 204,244 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.435 | $5.36 | $5.35 | $5.4768 | $5.33 | 204,244 | 07-03-2024 |
$5.35 | $5.42 | $5.35 | $5.42 | $5.29 | 714,121 | 07-02-2024 |
$5.42 | $5.45 | $5.42 | $5.49 | $5.4 | 1,909,995 | 07-01-2024 |
$5.45 | $5.55 | $5.45 | $5.64 | $5.39 | 2,494,885 | 06-28-2024 |
$5.55 | $5.27 | $5.55 | $5.55 | $5.23 | 1,317,610 | 06-27-2024 |
$5.28 | $5.19 | $5.28 | $5.29 | $5.12 | 1,156,656 | 06-26-2024 |
$5.17 | $5.29 | $5.17 | $5.325 | $5.16 | 1,171,559 | 06-25-2024 |
$5.34 | $5.41 | $5.34 | $5.58 | $5.33 | 1,542,515 | 06-24-2024 |
$5.42 | $5.17 | $5.42 | $5.45 | $5.13 | 1,886,334 | 06-21-2024 |
$5.14 | $5.15 | $5.14 | $5.215 | $5.105 | 1,305,848 | 06-20-2024 |
$5.16 | $5.22 | $5.16 | $5.245 | $5.115 | 930,635 | 06-19-2024 |
$5.16 | $5.22 | $5.16 | $5.245 | $5.115 | 930,635 | 06-18-2024 |
$5.26 | $5.17 | $5.26 | $5.285 | $5.085 | 1,556,065 | 06-17-2024 |
$5.17 | $5.21 | $5.17 | $5.2899 | $5.1491 | 1,856,180 | 06-14-2024 |
$5.25 | $5.34 | $5.25 | $5.34 | $5.21 | 1,177,479 | 06-13-2024 |
$5.33 | $5.5 | $5.33 | $5.575 | $5.315 | 1,264,993 | 06-12-2024 |
$5.36 | $5.27 | $5.36 | $5.38 | $5.25 | 463,850 | 06-11-2024 |
$5.32 | $5.4 | $5.32 | $5.515 | $5.3 | 773,314 | 06-10-2024 |
$5.43 | $5.47 | $5.43 | $5.525 | $5.37 | 1,110,534 | 06-07-2024 |
$5.55 | $5.3 | $5.55 | $5.6 | $5.2675 | 3,213,948 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kenneth Kay, seasoned corporate executive across three decades of Chief Financial Officer experience and Genius Sports Independent Director, appointed as Chair of the Board of Directors Claire Valoti, former Vice President, International at Snap Inc., appointed as an Independent Director ...
MONTRÉAL, May 30, 2024 (GLOBE NEWSWIRE) -- Genius Metals Inc. (TSXV: GENI) (“Genius Metals” or the “Company”) is pleased to announce that it has completed a high-resolution airborne Magnetic survey on its 100% owned Dissimieux Phosphate-Titanium-Rare Earth Propert...