home / stock / genm:cc / genm:cc quote
Last: | $0.66 |
---|---|
Change Percent: | 3.13% |
Open: | $0.64 |
Close: | $0.64 |
High: | $0.665 |
Low: | $0.64 |
Volume: | 29,676 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.66 | $0.64 | $0.64 | $0.665 | $0.64 | 29,676 | 08-02-2022 |
$0.89 | $0.94 | $0.89 | $0.94 | $0.88 | 125,879 | 05-06-2022 |
$0.91 | $0.92 | $0.91 | $0.93 | $0.88 | 248,181 | 05-05-2022 |
$0.94 | $0.93 | $0.94 | $0.94 | $0.91 | 283,605 | 05-04-2022 |
$0.93 | $0.94 | $0.93 | $0.95 | $0.93 | 82,548 | 05-03-2022 |
$0.91 | $0.91 | $0.91 | $0.96 | $0.87 | 660,380 | 05-02-2022 |
$0.89 | $0.92 | $0.89 | $0.95 | $0.89 | 375,540 | 04-29-2022 |
$0.93 | $0.89 | $0.93 | $0.94 | $0.87 | 279,682 | 04-28-2022 |
$0.89 | $0.94 | $0.89 | $0.95 | $0.88 | 510,910 | 04-27-2022 |
$0.93 | $0.93 | $0.93 | $0.94 | $0.89 | 338,845 | 04-26-2022 |
$0.94 | $0.95 | $0.94 | $0.97 | $0.9 | 818,667 | 04-25-2022 |
$1.01 | $1.03 | $1.01 | $1.05 | $0.96 | 960,963 | 04-22-2022 |
$1.03 | $1.09 | $1.03 | $1.1 | $1.01 | 408,819 | 04-21-2022 |
$1.08 | $1.07 | $1.08 | $1.09 | $1.04 | 418,478 | 04-20-2022 |
$1.04 | $1.08 | $1.04 | $1.12 | $1.04 | 502,263 | 04-19-2022 |
$1.07 | $1.02 | $1.07 | $1.1 | $1.02 | 881,453 | 04-18-2022 |
$1.03 | $1.02 | $1.03 | $1.04 | $1.02 | 452,335 | 04-15-2022 |
$1.03 | $1.02 | $1.03 | $1.04 | $1.02 | 452,335 | 04-14-2022 |
$1.04 | $0.98 | $1.04 | $1.05 | $0.98 | 306,255 | 04-13-2022 |
$0.98 | $0.99 | $0.98 | $1.03 | $0.98 | 639,152 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Generation Mining Limited Company Name:
GENM:CC Stock Symbol:
TSXC Market:
Generation Mining Limited Website:
Generation Mining Limited (TSX:GENM, OTCQB: GENMF) (the “Company ”) announces the voting results from its annual meeting of shareholders (the “ Meeting ”) held earlier today. The six (6) candidates nominated for election to the Company’s board of dir...
Generation Mining Limited (TSX:GENM, OTCQB: GENMF) ("Gen Mining" or the "Company") continues to advance the Marathon Palladium-Copper Project in Northwestern Ontario through project design optimizations. As the Company works to complete the permitting process and obtain the necessary government a...
Generation Mining Hosting Fireside Chat with Report Co-Author Generation Mining Limited (TSX:GENM, OTCQB: GENMF) welcomes the recent report by the International Energy Forum (“IEF”) entitled “Copper Mining and Vehicle Electrification”, which states that the w...