home / stock / gensf / gensf quote
Last: | $21.13 |
---|---|
Change Percent: | 0.0% |
Open: | $21.13 |
Close: | $21.13 |
High: | $21.13 |
Low: | $21.13 |
Volume: | 300 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 300 | 06-28-2024 |
$22 | $22 | $22 | $22 | $22 | 1,000 | 06-19-2024 |
$22 | $22 | $22 | $22 | $22 | 1,000 | 06-18-2024 |
$22.165 | $0 | $22.165 | $0 | $0 | 1 | 06-17-2024 |
$22.165 | $0 | $22.165 | $0 | $0 | 100 | 06-14-2024 |
$22.165 | $0 | $22.165 | $0 | $0 | 43 | 06-13-2024 |
$22.165 | $21.905 | $22.165 | $22.165 | $21.905 | 1,000 | 05-29-2024 |
$23 | $0 | $23 | $0 | $0 | 10 | 05-20-2024 |
$23 | $23 | $23 | $23 | $23 | 259 | 05-17-2024 |
$23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 2,910 | 05-16-2024 |
$28.01 | $0 | $28.01 | $0 | $0 | 11 | 03-25-2024 |
$28.01 | $0 | $28.01 | $0 | $0 | 100 | 03-20-2024 |
$28.01 | $0 | $28.01 | $0 | $0 | 23 | 03-13-2024 |
$28.01 | $0 | $28.01 | $0 | $0 | 50 | 02-16-2024 |
$28.01 | $0 | $28.01 | $0 | $0 | 50 | 01-08-2024 |
$28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 200 | 01-02-2024 |
$28.0821 | $0 | $28.0821 | $0 | $0 | 38 | 12-19-2023 |
$28.0821 | $0 | $28.0821 | $0 | $0 | 16 | 12-18-2023 |
$28.0821 | $0 | $28.0821 | $0 | $0 | 23 | 12-15-2023 |
$28.0821 | $0 | $28.0821 | $0 | $0 | 70 | 12-04-2023 |
News, Short Squeeze, Breakout and More Instantly...