home / stock / gensf / gensf quote
Last: | $28.01 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $28.01 |
High: | $0 |
Low: | $0 |
Volume: | 11 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.01 | $0 | $28.01 | $0 | $0 | 11 | 03-25-2024 |
$28.01 | $0 | $28.01 | $0 | $0 | 100 | 03-20-2024 |
$28.01 | $0 | $28.01 | $0 | $0 | 23 | 03-13-2024 |
$28.01 | $0 | $28.01 | $0 | $0 | 50 | 02-16-2024 |
$28.01 | $0 | $28.01 | $0 | $0 | 50 | 01-08-2024 |
$28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 200 | 01-02-2024 |
$28.0821 | $0 | $28.0821 | $0 | $0 | 38 | 12-19-2023 |
$28.0821 | $0 | $28.0821 | $0 | $0 | 16 | 12-18-2023 |
$28.0821 | $0 | $28.0821 | $0 | $0 | 23 | 12-15-2023 |
$28.0821 | $0 | $28.0821 | $0 | $0 | 70 | 12-04-2023 |
$28.0821 | $0 | $28.0821 | $0 | $0 | 25 | 12-01-2023 |
$28.0821 | $0 | $28.0821 | $0 | $0 | 25 | 11-10-2023 |
$28.0821 | $0 | $28.0821 | $0 | $0 | 75 | 11-09-2023 |
$28.345 | $28.345 | $28.345 | $28.345 | $28.345 | 1,000 | 11-02-2023 |
$27.205 | $27.205 | $27.205 | $27.205 | $27.205 | 385 | 10-17-2023 |
$26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 300 | 09-07-2023 |
$35.13 | $0 | $35.13 | $0 | $0 | 3 | 08-01-2023 |
$35.13 | $0 | $35.13 | $0 | $0 | 28 | 07-31-2023 |
$35.13 | $0 | $35.13 | $0 | $0 | 20 | 05-23-2023 |
$35.13 | $0 | $35.13 | $0 | $0 | 6 | 04-21-2023 |