Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.2001 |
|---|---|
| Change Percent: | -0.49% |
| Open: | $10.2 |
| Close: | $10.25 |
| High: | $10.21 |
| Low: | $10.2 |
| Volume: | 3,531 |
| Last Trade Date Time: | 06/05/2026 01:13:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.2001 | $10.2 | $10.25 | $10.21 | $10.2 | 3,531 | 06-05-2026 |
| $10.25 | $10.24 | $10.22 | $10.25 | $10.235 | 11,785 | 06-04-2026 |
| $10.22 | $10.23 | $10.2356 | $10.25 | $10.215 | 18,311 | 06-03-2026 |
| $10.2356 | $10.24 | $10.235 | $10.24 | $10.23 | 3,835 | 06-02-2026 |
| $10.235 | $10.22 | $10.265 | $10.25 | $10.22 | 21,838 | 06-01-2026 |
| $10.265 | $10.25 | $10.245 | $10.265 | $10.24 | 42,973 | 05-29-2026 |
| $10.245 | $10.2201 | $10.2699 | $10.25 | $10.2201 | 18,109 | 05-28-2026 |
| $10.2699 | $10.2689 | $10.2451 | $10.28 | $10.2601 | 2,128 | 05-27-2026 |
| $10.2451 | $10.245 | $10.225 | $10.25 | $10.24 | 6,311 | 05-26-2026 |
| $10.225 | $10.2298 | $10.225 | $10.23 | $10.225 | 5,868 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.