home / stock / genx:cc / genx:cc quote
Last: | $0.14 |
---|---|
Change Percent: | 0.0% |
Open: | $0.14 |
Close: | $0.14 |
High: | $0.14 |
Low: | $0.14 |
Volume: | 16,000 |
Last Trade Date Time: | 05/06/2022 04:55:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,000 | 05-06-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 | 05-04-2022 |
$0.15 | $0.165 | $0.15 | $0.165 | $0.15 | 5,000 | 05-03-2022 |
$0.175 | $0.17 | $0.175 | $0.175 | $0.17 | 8,430 | 05-02-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 2,000 | 04-28-2022 |
$0.165 | $0.155 | $0.165 | $0.165 | $0.155 | 12,475 | 04-27-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 | 04-15-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 | 04-14-2022 |
$0.14 | $0.16 | $0.14 | $0.16 | $0.14 | 16,000 | 04-04-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 2,000 | 04-01-2022 |
$0.165 | $0.175 | $0.165 | $0.175 | $0.165 | 7,362 | 03-31-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 6,000 | 03-23-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 | 03-21-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 18,000 | 03-18-2022 |
$0.19 | $0.185 | $0.19 | $0.19 | $0.185 | 1,000 | 03-17-2022 |
$0.185 | $0.18 | $0.185 | $0.185 | $0.18 | 9,233 | 03-15-2022 |
$0.18 | $0.15 | $0.18 | $0.18 | $0.15 | 56,953 | 03-11-2022 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.16 | 50,000 | 03-09-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 | 03-07-2022 |
$0.18 | $0.17 | $0.18 | $0.18 | $0.17 | 8,400 | 03-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Genix Pharmaceuticals Corporation Company Name:
GENX:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - February 6, 2024) - Genix Pharmaceuticals Corporation (TSXV: GENX) (OTCQB: GENPF) ("GENIX" or the "Company") announces that pursuant to its news release of January 18, 2024, the TSX Venture Exchange has approved the Company's application to amend b...
Vancouver, British Columbia--(Newsfile Corp. - January 18, 2024) - Genix Pharmaceuticals Corporation (TSXV: GENX) (OTCQB: GENPF) ("GENIX" or the "Company") announces that the Company has made an application to the TSX Venture Exchange (the "Exchange") to amend the exercise price, the warrant ac...
Vancouver, British Columbia--(Newsfile Corp. - May 26, 2023) - Genix Pharmaceuticals Corporation (TSXV: GENX) (OTCQB: GENPF) ("GENIX" or the "Company") is pleased to report the results of the Annual General Meeting of shareholders held on May 18, 2023 (the " AGM "). Each of the director nominee...