home / stock / geor / geor quote
Last: | $0.003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.003 |
Close: | $0.003 |
High: | $0.003 |
Low: | $0.003 |
Volume: | 40,000 |
Last Trade Date Time: | 09/27/2021 04:55:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 40,000 | 09-27-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 10,000 | 09-23-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 2,692 | 09-10-2021 |
$0.0115 | $0.0101 | $0.0115 | $0.0115 | $0.0076 | 37,800 | 08-25-2021 |
$0.0101 | $0.01145 | $0.0101 | $0.0119 | $0.0101 | 5,700 | 08-24-2021 |
$0.0128 | $0.0106 | $0.0128 | $0.0128 | $0.01 | 194,192 | 08-23-2021 |
$0.0117 | $0.012 | $0.0117 | $0.012 | $0.0117 | 20,250 | 08-20-2021 |
$0.012 | $0.0126 | $0.012 | $0.0126 | $0.012 | 14,299 | 08-19-2021 |
$0.0145 | $0.0112 | $0.0145 | $0.0145 | $0.0112 | 104,893 | 08-18-2021 |
$0.012 | $0.02 | $0.012 | $0.02 | $0.012 | 521,836 | 08-17-2021 |
$0.019 | $0.0159 | $0.019 | $0.019 | $0.01 | 149,056 | 08-16-2021 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 5,000 | 08-12-2021 |
$0.014 | $0.014 | $0.014 | $0.015 | $0.014 | 125,000 | 08-11-2021 |
$0.017 | $0.0199 | $0.017 | $0.0199 | $0.014 | 12,221 | 08-09-2021 |
$0.0199 | $0.014 | $0.0199 | $0.0199 | $0.014 | 2,331 | 08-06-2021 |
$0.0171 | $0.0146 | $0.0171 | $0.0172 | $0.0144 | 371,806 | 08-04-2021 |
$0.0173 | $0.0146 | $0.0173 | $0.0179 | $0.0146 | 20,954 | 08-03-2021 |
$0.016 | $0.0146 | $0.016 | $0.016 | $0.0146 | 101,651 | 08-02-2021 |
$0.018 | $0.018 | $0.018 | $0.0183 | $0.018 | 12,700 | 07-30-2021 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 1,908 | 07-29-2021 |
News, Short Squeeze, Breakout and More Instantly...
GeoPetro Resources Co Company Name:
GEOR Stock Symbol:
OTCMKTS Market:
SAN FRANCISCO, March 30, 2021 (GLOBE NEWSWIRE) -- GeoPetro Resources Company and its subsidiaries (OTC:GEOR) ("GeoPetro" or the “Company”) are pleased to announce that the Company has entered into definitive agreements (the “Agreements”) with Promise Energy Madis...