home / stock / geos / geos quote
Last: | $8.91 |
---|---|
Change Percent: | 0.45% |
Open: | $8.88 |
Close: | $8.91 |
High: | $8.98 |
Low: | $8.835 |
Volume: | 77,275 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.91 | $8.88 | $8.91 | $8.98 | $8.835 | 77,275 | 07-02-2024 |
$8.92 | $9.06 | $8.92 | $9.11 | $8.81 | 130,904 | 07-01-2024 |
$8.98 | $9.05 | $8.98 | $9.27 | $8.87 | 1,627,415 | 06-28-2024 |
$8.94 | $9.06 | $8.94 | $9.35 | $8.645 | 125,978 | 06-27-2024 |
$9.05 | $8.49 | $9.05 | $9.08 | $8.49 | 186,465 | 06-26-2024 |
$8.52 | $8.73 | $8.52 | $8.945 | $8.52 | 128,127 | 06-25-2024 |
$8.65 | $8.86 | $8.65 | $9.03 | $8.65 | 114,043 | 06-24-2024 |
$8.9 | $9 | $8.9 | $9.04 | $8.769 | 88,086 | 06-21-2024 |
$9 | $9.21 | $9 | $9.33 | $8.97 | 117,367 | 06-20-2024 |
$9.16 | $9.49 | $9.16 | $9.52 | $9.15 | 77,211 | 06-19-2024 |
$9.16 | $9.49 | $9.16 | $9.52 | $9.15 | 77,211 | 06-18-2024 |
$9.42 | $9.25 | $9.42 | $9.545 | $9.24 | 50,550 | 06-17-2024 |
$9.27 | $9.68 | $9.27 | $9.76 | $9.27 | 74,908 | 06-14-2024 |
$9.67 | $10.32 | $9.67 | $10.485 | $9.67 | 51,992 | 06-13-2024 |
$10.34 | $10.23 | $10.34 | $10.555 | $10.23 | 87,568 | 06-12-2024 |
$10.21 | $10.31 | $10.21 | $10.46 | $10.05 | 100,185 | 06-11-2024 |
$10.28 | $10.08 | $10.28 | $10.52 | $10.08 | 90,829 | 06-10-2024 |
$10.09 | $9.78 | $10.09 | $10.34 | $9.78 | 82,505 | 06-07-2024 |
$9.85 | $10.15 | $9.85 | $10.37 | $9.81 | 63,998 | 06-06-2024 |
$10.23 | $10 | $10.23 | $10.46 | $10 | 71,252 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Geospace Technologies Corporation Company Name:
GEOS Stock Symbol:
NASDAQ Market:
Geospace Technologies Corporation Website:
2024-07-01 21:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Geospace Technologies Corporation (NASDAQ: GEOS) (the “Company”) today announced that as part of the annual reconstitution of the Russell stock indexes, the Company will be added to the Russell 2000®, Russell 3000®, and Russell Micro-Cap® Index which will be effec...
2024-05-21 08:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...