home / stock / gepc / gepc quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 3,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,000 | 12-22-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 30,000 | 12-02-2022 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 114,000 | 10-27-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 56,300 | 02-09-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 175,000 | 05-17-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,000 | 05-14-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 9,000 | 04-27-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1,600 | 04-26-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 130 | 04-07-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 4,000 | 04-06-2021 |
$0.0002 | $0.0006 | $0.0002 | $0.0006 | $0.0002 | 233,600 | 03-29-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 252 | 03-23-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 400 | 02-18-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 100,000 | 02-16-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,000 | 02-15-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,000 | 02-12-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.001 | $0.0003 | 26,690 | 02-11-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 25,000 | 02-04-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 120,498 | 07-17-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 35,451 | 05-12-2020 |