home / stock / gesi / gesi quote
Last: | $0.0164 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0164 |
High: | $0 |
Low: | $0 |
Volume: | 112 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0164 | $0 | $0.0164 | $0 | $0 | 112 | 05-08-2024 |
$0.0164 | $0.011 | $0.0164 | $0.0164 | $0.011 | 304 | 05-07-2024 |
$0.02648 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | 637 | 05-06-2024 |
$0.0332 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | 146 | 05-03-2024 |
$0.0164 | $0.017 | $0.0164 | $0.017 | $0.0164 | 20,601 | 05-02-2024 |
$0.0163 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | 511 | 05-01-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 2,112 | 04-30-2024 |
$0.016 | $0.015 | $0.016 | $0.016 | $0.015 | 996 | 04-29-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 1,636 | 04-26-2024 |
$0.016 | $0.033 | $0.016 | $0.033 | $0.016 | 423 | 04-25-2024 |
$0.0211 | $0.016 | $0.0211 | $0.0211 | $0.016 | 705 | 04-24-2024 |
$0.0313 | $0.015 | $0.0313 | $0.0313 | $0.015 | 1,415 | 04-23-2024 |
$0.016 | $0.015 | $0.016 | $0.0329 | $0.015 | 2,718 | 04-22-2024 |
$0.016 | $0.015 | $0.016 | $0.033 | $0.015 | 905 | 04-19-2024 |
$0.016 | $0.016 | $0.016 | $0.033 | $0.016 | 11,810 | 04-18-2024 |
$0.0329 | $0.0262 | $0.0329 | $0.0329 | $0.016 | 660 | 04-17-2024 |
$0.016 | $0.0329 | $0.016 | $0.0329 | $0.016 | 3,258 | 04-16-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 167 | 04-15-2024 |
$0.016 | $0.016 | $0.016 | $0.0262 | $0.016 | 3,184 | 04-12-2024 |
$0.0161 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | 381 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Green Energy Solution Ind Company Name:
GESI Stock Symbol:
OTCMKTS Market:
Las Vegas, Nevada--(Newsfile Corp. - September 27, 2023) - GENERAL EUROPEAN STRATEGIC INVESTMENTS INC. ( OTC Pink: GESI ) (the "Company") is pleased to announce that after ten years of administrative efforts, Rozmin s.r.o, a materially key and related Slovak mining company of the GESI-EuroGas G...
Las Vegas, Nevada--(Newsfile Corp. - September 5, 2023) - GENERAL EUROPEAN STRATEGIC INVESTMENTS INC. ( OTC Pink: GESI ) (the "Company") is pleased to announce that through its subsidiary companies Laakso Minerals Oy ("Laakso") and ZB Capital AG, it has entered into a Binding Memorandum of Unde...
Las Vegas, Nevada--(Newsfile Corp. - August 17, 2023) - GENERAL EUROPEAN STRATEGIC INVESTMENTS INC. ( OTC Pink: GESI ) (the "Company") welcomes Mr. Luis Martins to the Company as its new independent Director. Mr. Martins is replacing Mr. Kyle Appleby, who resigned from the board of direct...