home / stock / gesid / gesid quote
Last: | $0.09 |
---|---|
Change Percent: | -10.0% |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.09 |
Volume: | 131 |
Last Trade Date Time: | 09/03/2020 04:54:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 131 | 09-03-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 09-02-2020 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 150 | 09-01-2020 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 224 | 08-31-2020 |
$0.3 | $0.75 | $0.3 | $0.75 | $0.3 | 1,904 | 08-26-2020 |
$1 | $1.05 | $1 | $1.05 | $1 | 1,095 | 08-25-2020 |
$1.13 | $1.11 | $1.13 | $1.13 | $1.11 | 522 | 08-24-2020 |
$1.215 | $1.05 | $1.215 | $1.215 | $1.05 | 978 | 08-20-2020 |
$1.03 | $1.05 | $1.03 | $1.051 | $1.03 | 1,713 | 08-19-2020 |
$1.3 | $1.03 | $1.3 | $1.35 | $1.02 | 1,350 | 08-18-2020 |