home / stock / gett:cc / gett:cc quote
Last: | $0.015 |
---|---|
Change Percent: | -25.0% |
Open: | $0.015 |
Close: | $0.015 |
High: | $0.015 |
Low: | $0.015 |
Volume: | 11,000 |
Last Trade Date Time: | 05/05/2022 04:55:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 11,000 | 05-05-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 | 05-04-2022 |
$0.015 | $0.015 | $0.015 | $0.02 | $0.015 | 17,334 | 05-03-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 877,100 | 05-02-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,425 | 04-29-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,550 | 04-28-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 04-27-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 500,001 | 04-26-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 638,301 | 04-25-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 | 04-22-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 | 04-21-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,000 | 04-20-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,999 | 04-19-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,303 | 04-18-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,500 | 04-15-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,500 | 04-14-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 4,751 | 04-13-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,650 | 04-12-2022 |
$0.0225 | $0.02 | $0.0225 | $0.0225 | $0.02 | 167,179 | 04-11-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.015 | 275,124 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Brossard (Quebec), July 2, 2024 – TheNewswire – G.E.T.T Gold Inc. (“GETT” or the “Company”) (TSX-V: GETT) , is pleased to announce that, further to the Company's press release on April 29th, 2024, the Company has re...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) fell 1.3% to $52.81 on volume of 17,383,455 shares Canadian Natural Resources Limited (CNQ) fell 0.0% to $48.35 on volume of 13,616,778 shares Enbridge Inc. (ENB) rose 1.4% to $48.43 on volume of 12,909,121 shares C...
A look at the top 10 most actives in Canada Baru Gold Corp. (BARU) rose 0.0% to $0.015 on volume of 2,579,143 shares Fission Uranium Corp. (FCU) rose 0.0% to $1.19 on volume of 2,535,398 shares Clean Air Metals Inc. (AIR) rose 0.0% to $0.03 on volume of 1,603,201 shares CI First Asset G...