home / stock / getvf / getvf quote
Last: | $3.02 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.02 |
High: | $0 |
Low: | $0 |
Volume: | 73 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.02 | $0 | $3.02 | $0 | $0 | 73 | 05-23-2023 |
$3.02 | $0 | $3.02 | $0 | $0 | 5,994 | 05-02-2023 |
$3.02 | $0 | $3.02 | $0 | $0 | 41 | 04-27-2023 |
$3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 109 | 04-26-2023 |
$2.83 | $0 | $2.83 | $0 | $0 | 5,000 | 02-16-2023 |
$2.83 | $0 | $2.83 | $0 | $0 | 10,000 | 01-18-2023 |
$2.83 | $0 | $2.83 | $0 | $0 | 1 | 01-06-2023 |
$2.83 | $0 | $2.83 | $0 | $0 | 10,000 | 11-29-2022 |
$2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 1,050 | 11-07-2022 |
$2.33 | $0 | $2.33 | $0 | $0 | 5,000 | 10-28-2022 |
$2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 180 | 09-23-2022 |
$2.97 | $0 | $2.97 | $0 | $0 | 18 | 08-17-2022 |
$2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 102 | 08-16-2022 |
$3.37 | $0 | $3.37 | $0 | $0 | 16 | 08-15-2022 |
$3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 1,100 | 08-08-2022 |
$3.7 | $0 | $3.7 | $0 | $0 | 1 | 08-04-2022 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 180 | 07-29-2022 |
$3.455 | $3.455 | $3.455 | $3.455 | $3.455 | 100 | 07-13-2022 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 100 | 07-12-2022 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.6 | 1,199 | 07-11-2022 |