MARKET WIRE NEWS
Investor Relations

Leverage Shares 2X Long GEV Daily ETF (NASDAQ : GEVG ) Quote

Share:

Quote


Last:$21.95
Change Percent: -0.57%
Open:$22.3
Close:$21.95
High:$22.3
Low:$21.56
Volume:19,066
Last Trade Date Time:09/25/2026 03:25:22 pm

Subscribe to Our Newsletter


GEVG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.95$22.3$21.95$22.3$21.5619,06609-25-2026
$22.075$21.01$22.075$22.26$20.617,92309-24-2026
$21.87$21.7499$21.87$21.945$21.1618,24709-23-2026
$21.86$21.1$21.86$22.2699$21.150,20009-22-2026
$22$22.04$22$22.38$21.87522,05909-21-2026
$21.5134$20.8795$21.5134$21.8$20.879524,32909-18-2026
$20.99$22.59$20.99$22.8$20.8238,52009-17-2026
$20.7$19.56$20.7$21.25$19.284654,79509-16-2026
$18.845$19.25$18.845$19.4664$18.68539,50609-15-2026
$18.601$18.91$18.601$19.44$18.35105,34009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account