home / stock / gevnw / gevnw quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.0081 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 09/10/2019 04:55:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.0081 | $N/A | $N/A | 0 | 09-10-2019 |
$ | $N/A | $0.0081 | $N/A | $N/A | 0 | 09-09-2019 |
$ | $N/A | $0.0081 | $N/A | $N/A | 0 | 09-06-2019 |
$ | $N/A | $0.0081 | $N/A | $N/A | 0 | 09-05-2019 |
$ | $N/A | $0.0081 | $N/A | $N/A | 0 | 09-04-2019 |
$ | $N/A | $0.0081 | $N/A | $N/A | 0 | 09-03-2019 |
$ | $N/A | $0.0081 | $N/A | $N/A | 0 | 09-02-2019 |
$ | $N/A | $0.0081 | $N/A | $N/A | 0 | 08-30-2019 |
$ | $N/A | $0.0081 | $N/A | $N/A | 0 | 08-07-2019 |
$ | $N/A | $0.0081 | $N/A | $N/A | 0 | 08-06-2019 |
$ | $0.0038 | $0.0081 | $0.0082 | $0.0038 | 58,816 | 08-05-2019 |
$ | $0.03 | $0.001 | $0.03 | $0.0008 | 316,147 | 08-02-2019 |
$ | $0.031 | $0.03 | $0.031 | $0.03 | 51,197 | 08-01-2019 |
$ | $0.03 | $0.03 | $0.03 | $0.03 | 500 | 07-31-2019 |
$ | $0.02 | $0.031 | $0.24 | $0.02 | 7,400 | 07-30-2019 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 07-29-2019 |
$ | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 | 07-26-2019 |
$ | $N/A | $0.012 | $N/A | $N/A | 0 | 07-25-2019 |
$ | $N/A | $0.012 | $N/A | $N/A | 0 | 07-24-2019 |
$ | $N/A | $0.012 | $N/A | $N/A | 0 | 07-23-2019 |